Formula Systems 1985 (FORTY) - 取引

S&P 500

5,795.65

-0.80%

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Formula Systems 1985 Ltd (FORTY)
Formula Systems 1985 Ltd (FORTY) 歩み値

Formula Systems 1985 Ltd (FORTY)

89.47

-2.53

( -2.75% )

更新日時： 00:14:32

15分遅延

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 3

売り: 30

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	総取引量	No.	証券取引所
00:01:17	90.735	1	Odd lot	売り気配数	89.50	93.05	33	8	nasd
23:42:16	89.47	7	Odd lot	売り気配数	89.50	93.05	32	7	nasd
23:42:16	89.54	18			89.50	93.05	25	6	nasd
23:42:16	89.54	18	Odd lot	売り気配数	89.50	93.05	25	5	nasd
23:42:16	89.47	3	Odd lot	売り気配数	89.50	93.05	7	4	nasd
23:42:16	89.47	1			89.50	93.05	4	3	nasd
23:42:16	89.47	1	Odd lot	売り気配数	89.50	93.05	4	2	nasd
23:31:48	91.275	3	Odd lot		89.50	93.05	3	1	nasd

NASDAQ

FORTY

Formula Systems 1985

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:25:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:25:02] Language: en-US
OKAY: [01:25:02] Cookies are enabled
OKAY: [01:25:02] Browser supports RequestAnimationFrame
OKAY: [01:25:02] Browser supports the WebScoket API
INFO: [01:25:02] Starting session (trades) for guest
INFO: [01:25:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:25:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AFORTY
- feedSymbol = N%5EFORTY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:25:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:25:02] Streamer WS Hostname: bc4896cc476f
INFO: [01:25:02] Starting the trades app
INFO: [01:25:02] [START]: Symbol loook up for N^FORTY
INFO: [01:25:02] [FINSH]: Symbol loook up for N^FORTY
INFO: [01:25:02] Loaded configuration for trades
INFO: [01:25:02] Creating trades table...
INFO: [01:25:02] Starting trades table for NASDAQ:FORTY without montage
INFO: [01:25:03] lo-streamer/1/dist-swarm
INFO: [01:25:03] lo-streamer/1/dist-swarm
INFO: [01:25:03] lo-streamer/1/dist-swarm
INFO: [01:25:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:25:02] Language: en-US
OKAY: [01:25:02] Cookies are enabled
OKAY: [01:25:02] Browser supports RequestAnimationFrame
OKAY: [01:25:02] Browser supports the WebScoket API
INFO: [01:25:02] Starting session (trades) for guest
INFO: [01:25:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:25:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AFORTY
- feedSymbol = N%5EFORTY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:25:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:25:02] Streamer WS Hostname: bc4896cc476f
INFO: [01:25:02] Starting the trades app
INFO: [01:25:02] [START]: Symbol loook up for N^FORTY
INFO: [01:25:02] [FINSH]: Symbol loook up for N^FORTY
INFO: [01:25:02] Loaded configuration for trades
INFO: [01:25:02] Creating trades table...
INFO: [01:25:02] Starting trades table for NASDAQ:FORTY without montage
INFO: [01:25:03] lo-streamer/1/dist-swarm
INFO: [01:25:03] lo-streamer/1/dist-swarm
INFO: [01:25:03] lo-streamer/1/dist-swarm

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Formula Systems 1985 Ltd (FORTY)

最新の FORTY 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Formula Systems 1985 Ltd (FORTY) 歩み値

Formula Systems 1985 Ltd (FORTY)

🔥 取引 (時間と販売) 機能

最新の FORTY 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の FORTY 取引
15 分遅れています