銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.73	295.69	295.89	4.15	1.42 %	42,596,449	05:57:57
AMD	Advanced Micro Devices	486.00	485.65	486.00	33.60	7.43 %	30,187,862	05:57:35
AMZN	Amazon.com	241.25	241.20	241.25	3.25	1.37 %	40,932,229	05:57:09
AXP	American Express	318.5001	0.00	0.00	5.16	1.65 %	2,594,013	05:55:24
BA	Boeing	220.89	0.00	0.00	11.89	5.69 %	6,613,773	05:57:22
BABA	Alibaba	113.29	0.00	0.00	-2.09	-1.81 %	16,201,983	05:57:49
BAC	Bank of America	55.13	0.00	0.00	0.59	1.08 %	31,701,254	05:57:42
COIN	Coinbase Global	159.70	159.60	159.75	5.73	3.72 %	6,883,045	05:57:53
CRM	Salesforce	167.10	0.00	0.00	-3.82	-2.23 %	14,693,343	05:58:01
DIS	Walt Disney	100.275	0.00	0.00	1.67	1.69 %	9,085,764	05:49:15
DOW	Dow	33.65	0.00	0.00	-0.59	-1.72 %	12,097,581	05:52:28
GOOGL	Alphabet	358.15	358.05	358.15	1.77	0.50 %	35,404,817	05:58:02
GS	Goldman Sachs	1,035.64	0.00	0.00	34.35	3.43 %	2,518,234	05:56:28
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,651,217	05:53:00
IBM	International Business M...	275.70	0.00	0.00	3.34	1.23 %	6,899,826	05:56:26
INTC	Intel	117.0546	117.02	117.07	10.01	9.36 %	184,833,194	05:58:05
IWM	iShares Russell 2000	290.35	0.00	0.00	8.30	2.94 %	40,535,568	05:57:56
JNJ	Johnson and Johnson	238.713	0.00	0.00	0.223	0.09 %	7,429,157	05:58:00
JPM	JP Morgan Chase	313.50	0.00	0.00	4.36	1.41 %	9,109,935	05:53:31
KO	Coca Cola	82.615	0.00	0.00	-0.975	-1.17 %	14,231,477	05:57:44
MCD	McDonalds	284.79	0.00	0.00	2.27	0.80 %	4,488,257	05:58:02
META	Meta Platforms	571.00	571.00	571.25	0.02	0.00 %	17,508,225	05:57:44
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,130,009	05:57:03
MSFT	Microsoft	391.3485	391.32	391.35	-6.01	-1.51 %	46,580,582	05:57:49
MU	Micron Technology	982.26	982.16	982.50	90.38	10.13 %	58,408,661	05:58:05
NKE	Nike	45.54	0.00	0.00	1.58	3.59 %	16,605,028	05:57:47
ORCL	Oracle	183.12	0.00	0.00	-18.14	-9.01 %	63,276,130	05:58:01
PYPL	PayPal	41.20	41.18	41.20	0.50	1.23 %	14,259,016	05:54:32
QCOM	QUALCOMM	201.827	201.69	201.86	10.63	5.56 %	18,860,369	05:57:40
QQQ	Invesco QQQ Trust Series 1	715.97	715.88	715.97	22.28	3.21 %	70,890,437	05:58:02
SOXL	Direxion Daily Semicondu...	220.75	0.00	0.00	40.10	22.20 %	70,537,199	05:57:57
SPY	State Street SPDR S&P 50...	737.88	0.00	0.00	12.45	1.72 %	84,632,929	05:58:01
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,866,637	05:20:35
TSLA	Tesla	397.83	397.80	397.87	16.24	4.26 %	44,911,647	05:58:01
V	Visa	319.69	0.00	0.00	-3.27	-1.01 %	5,960,054	05:48:20
VZ	Verizon Communications	47.13	0.00	0.00	0.18	0.38 %	26,869,873	05:56:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.9714	0.00	0.00	-3.65	-2.42 %	17,115,168	05:58:01