Alfen NV【703】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Alfen NV (703) 銘柄情報

Alfen NV (703)

11.40

-0.17

( -1.47% )

更新日時： 02:28:20

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.40

買値

11.40

売値

11.455

出来高

9,078

11.125 日の範囲 11.59

11.125 52 週間の範囲 65.06

時価総額

前日終値

11.57

始値

11.59

時刻

最終取引時間

02:28:20

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,792

発行済株式数

21,695,357

配当利回り

-

PER

8.34

1 株当たり利益 (EPS)

1.37

歳入

504.48M

純利益

29.68M

セクター

Elec Eq-internl Combust Engn

業界

Elec Eq-internl Combust Engn

ウェブサイト

www.alfen.com

本社

Almere, Flevoland, Nld

設立

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Tradegate (DE) with ticker 703. The last closing price for Alfen NV was 11.57 €. Over the last year, Alfen NV shares have traded in a share price range of 11.125 € to 65.06 €.

Alfen NV currently has 21,695,357 shares in issue. The market capitalisation of Alfen NV is 251.02 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.34.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.38983050847	11.8	12.805	11.125	10616	12.05797685	DE
4	-0.465	-3.9190897598	11.865	13.86	11.125	12878	12.40208309	DE
12	-3.73	-24.6530072703	15.13	15.46	11.125	7792	12.57022487	DE
26	-30.09	-72.5234996385	41.49	41.5	11.125	11378	17.0800783	DE
52	-33.59	-74.6610357857	44.99	65.06	11.125	8038	26.11070645	DE
156	-74.05	-86.6588648332	85.45	121.5	11.125	3060	29.1738316	DE
260	-56.5	-83.2106038292	67.9	121.5	11.125	2542	30.77967975	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.094 € (90.00%)	53.28k
5Q5Snowflake Inc	166.22 € (35.58%)	77.13k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.25 € (-8.05%)	15.7M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	137.86 € (-0.43%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

BigAl2020

BigAl2020 3分前

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 3分前

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 4分前

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 4分前

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 4分前

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 4分前

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 4分前

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 4分前

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 4分前

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 4分前

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 4分前

MoneyMan

MoneyMan 5分前

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 5分前

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 5分前

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 5分前

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 5分前

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 5分前

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 5分前

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 5分前

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 6分前

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 6分前

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

bought 30m more to change the volume

peafunke

peafunke 7分前

But not sure about the 45 day grace period in between ?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約