銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.89	297.85	297.99	1.94	0.66 %	86,778,138	05:51:16
AMD	Advanced Micro Devices	536.90	536.90	537.10	24.42	4.77 %	43,680,833	05:51:16
AMZN	Amazon.com	243.46	243.32	243.70	5.96	2.51 %	74,059,205	05:51:16
AXP	American Express	338.63	0.00	0.00	-1.91	-0.56 %	4,449,701	05:51:09
BA	Boeing	222.7727	0.00	0.00	-2.86	-1.27 %	8,611,319	05:50:58
BABA	Alibaba	107.21	0.00	0.00	-0.23	-0.21 %	13,817,742	05:51:03
BAC	Bank of America	56.34	0.00	0.00	-0.19	-0.34 %	69,863,235	05:48:43
COIN	Coinbase Global	163.15	162.85	163.48	-1.77	-1.07 %	9,638,646	05:51:07
CRM	Salesforce	152.03	0.00	0.00	-2.99	-1.93 %	55,443,447	05:49:49
DIS	Walt Disney	103.7027	0.00	0.00	2.84	2.82 %	22,780,356	05:49:19
DOW	Dow	31.79	0.00	0.00	-0.71	-2.18 %	16,424,340	05:43:07
GOOGL	Alphabet	367.26	367.25	367.60	3.47	0.95 %	44,056,295	05:50:55
GS	Goldman Sachs	1,098.56	0.00	0.00	-0.58	-0.05 %	4,471,786	05:37:45
HD	Home Depot	334.26	0.00	0.00	6.78	2.07 %	10,003,745	05:51:11
IBM	International Business M...	250.2553	0.00	0.00	-12.09	-4.61 %	16,427,832	05:51:14
INTC	Intel	134.1634	134.10	134.17	13.06	10.79 %	230,572,375	05:51:16
IWM	iShares Russell 2000	295.54	0.00	0.00	5.66	1.95 %	32,243,723	05:51:22
JNJ	Johnson and Johnson	228.7974	0.00	0.00	-5.40	-2.31 %	18,947,015	05:35:48
JPM	JP Morgan Chase	325.8085	0.00	0.00	-7.65	-2.29 %	20,055,940	05:50:36
KO	Coca Cola	79.50	0.00	0.00	-0.43	-0.54 %	46,661,123	05:51:02
MCD	McDonalds	279.05	0.00	0.00	-4.77	-1.68 %	7,978,404	05:51:10
META	Meta Platforms	577.30	577.30	577.55	9.72	1.71 %	27,454,604	05:50:53
MRK	Merck	112.23	0.00	0.00	-3.21	-2.78 %	29,454,734	05:48:38
MSFT	Microsoft	379.66	379.56	379.73	0.75	0.20 %	58,368,757	05:51:07
MU	Micron Technology	1,140.09	1,140.15	1,140.60	96.90	9.29 %	63,663,594	05:51:16
NKE	Nike	45.1499	0.00	0.00	0.9599	2.17 %	32,255,731	05:47:55
ORCL	Oracle	184.00	0.00	0.00	0.47	0.26 %	30,766,694	05:50:48
PYPL	PayPal	42.52	42.52	42.58	0.44	1.05 %	27,000,079	05:50:44
QCOM	QUALCOMM	227.50	227.40	227.70	14.53	6.82 %	46,907,097	05:50:38
QQQ	Invesco QQQ Trust Series 1	740.06	740.03	740.09	17.55	2.43 %	49,422,975	05:51:22
SOXL	Direxion Daily Semicondu...	279.42	0.00	0.00	45.56	19.48 %	48,312,685	05:51:20
SPY	State Street SPDR S&P 50...	747.48	0.00	0.00	6.52	0.88 %	87,164,526	05:51:17
TRV	The Travelers Companies	307.81	0.00	0.00	1.74	0.57 %	5,698,019	05:15:59
TSLA	Tesla	399.60	399.60	399.64	3.22	0.81 %	58,389,325	05:51:09
V	Visa	327.71	0.00	0.00	-2.67	-0.81 %	14,695,189	05:50:59
VZ	Verizon Communications	45.47	0.00	0.00	-0.37	-0.81 %	65,774,218	05:49:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.7962	0.00	0.00	-2.94	-2.09 %	47,453,819	05:51:12