銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	315.2801	315.20	315.41	1.89	0.60 %	48,340,209	08:59:58
AMD	Advanced Micro Devices	547.1928	546.81	547.05	29.79	5.76 %	26,941,997	08:59:58
AMZN	Amazon.com	246.20	246.50	246.73	2.58	1.06 %	38,144,998	08:59:58
AXP	American Express	346.573	0.00	0.00	10.18	3.03 %	3,480,359	08:57:19
BA	Boeing	224.15	0.00	0.00	-0.80	-0.36 %	3,479,838	08:59:33
BABA	Alibaba	111.88	0.00	0.00	2.90	2.66 %	13,998,613	08:59:39
BAC	Bank of America	59.2275	0.00	0.00	0.9275	1.59 %	29,221,539	09:00:00
COIN	Coinbase Global	158.75	158.75	159.00	-0.61	-0.38 %	4,764,095	08:59:42
CRM	Salesforce	162.02	0.00	0.00	-4.56	-2.74 %	13,871,535	08:59:52
DIS	Walt Disney	95.99	0.00	0.00	-0.71	-0.73 %	11,442,475	08:54:42
DOW	Dow	28.51	0.00	0.00	-0.52	-1.79 %	9,550,410	08:05:08
GOOGL	Alphabet	357.16	357.15	357.55	-4.76	-1.32 %	24,917,139	08:59:19
GS	Goldman Sachs	1,059.40	0.00	0.00	29.76	2.89 %	1,245,620	08:59:04
HD	Home Depot	338.01	0.00	0.00	1.80	0.54 %	2,781,923	08:55:27
IBM	International Business M...	293.99	0.00	0.00	-8.06	-2.67 %	10,847,506	08:57:18
INTC	Intel	112.6126	112.62	112.63	2.37	2.15 %	99,385,995	08:59:58
IWM	iShares Russell 2000	296.97	0.00	0.00	3.49	1.19 %	15,778,233	08:59:59
JNJ	Johnson and Johnson	258.61	0.00	0.00	-4.79	-1.82 %	6,461,565	08:55:05
JPM	JP Morgan Chase	335.1843	0.00	0.00	4.56	1.38 %	15,573,528	08:59:23
KO	Coca Cola	82.65	0.00	0.00	-0.75	-0.90 %	15,882,873	08:56:46
MCD	McDonalds	276.4499	0.00	0.00	-1.80	-0.65 %	3,613,012	08:55:09
META	Meta Platforms	639.36	639.04	640.00	36.24	6.01 %	26,634,115	08:59:58
MRK	Merck	124.40	0.00	0.00	-1.59	-1.26 %	6,986,939	09:00:00
MSFT	Microsoft	384.12	384.10	384.21	0.78	0.20 %	31,192,344	08:59:56
MU	Micron Technology	1,002.50	1,002.27	1,002.50	53.70	5.66 %	41,199,788	08:59:58
NKE	Nike	42.75	0.00	0.00	-0.14	-0.33 %	19,664,164	08:59:32
ORCL	Oracle	144.8397	0.00	0.00	4.35	3.10 %	35,239,047	08:59:44
PYPL	PayPal	45.206	45.20	45.29	0.676	1.52 %	9,112,157	08:58:14
QCOM	QUALCOMM	190.779	190.77	191.00	4.22	2.26 %	12,907,945	08:59:53
QQQ	Invesco QQQ Trust Series 1	722.94	722.92	722.97	11.50	1.62 %	33,844,945	08:59:58
SOXL	Direxion Daily Semicondu...	194.20	0.00	0.00	19.38	11.09 %	52,558,429	08:59:57
SPY	State Street SPDR S&P 50...	751.4386	0.00	0.00	6.04	0.81 %	41,903,246	08:59:59
TRV	The Travelers Companies	337.48	0.00	0.00	-0.46	-0.14 %	1,367,656	08:43:20
TSLA	Tesla	405.1807	404.99	405.20	11.12	2.82 %	38,238,194	08:59:58
V	Visa	348.04	0.00	0.00	0.51	0.15 %	6,614,497	08:54:55
VZ	Verizon Communications	42.2999	0.00	0.00	-0.1501	-0.35 %	28,220,087	08:59:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.43	0.00	0.00	-3.70	-2.62 %	14,119,996	08:59:30