ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

49.91
0.29
(0.58%)
終了 12月23日 6:00AM
49.91
0.00
(0.00%)
取引時間後: 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
49.91
買値
-
売値
-
出来高
81,711
49.37 日の範囲 50.24
43.05 52 週間の範囲 52.31
前日終値
49.62
始値
49.37
最終取引時間
平均取引量 (3 か月)
45,351
財務取引量
US$ 4,085,622
VWAP
50.0009

GLOV 最新ニュース

AHPC Holdings, Inc. Announces Intent to Deregister Common Stock With Securities and Exchange

GLENDALE HEIGHTS, Ill., Sept. 14 /PRNewswire-FirstCall/ -- The Board of Directors of AHPC Holdings, Inc. (OTC Pink Sheets: GLOV), a distributor and supplier of disposable gloves and other...

DISREGARD -- AHPC Holdings, Inc. Completes Private Placement

DISREGARD -- AHPC Holdings, Inc. Completes Private Placement ITASCA, Ill., Feb. 3 /PRNewswire-FirstCall/ -- Please be advised, AHPC Holdings, Inc. (Nasdaq SmallCap: GLOV) reports that the news...

AHPC Holdings, Inc. Completes Private Placement

AHPC Holdings, Inc. Completes Private Placement ITASCA, Ill., Feb. 3 /PRNewswire-FirstCall/ -- AHPC Holdings, Inc. (Nasdaq SmallCap: GLOV), a leading distributor and supplier of disposable...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.36-2.6526233664951.2751.2749.625586950.50097005SP
4-1.02-2.00274887150.9352.3149.625484851.33120846SP
12-0.89-1.7519685039450.852.3149.494535150.82634855SP
262.6155.5291257003947.29552.3146.014295249.63972817SP
526.4514.84123331843.4652.3143.054688847.32972023SP
1568.3420.062545104641.5752.3134.81545814542.78952314SP
2608.3420.062545104641.5752.3134.81545814542.78952314SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock