ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Founder Group Limited

Founder Group Limited (FGL)

1.40
-0.03
(-2.10%)
終了 3月2日 6:00AM
1.40
0.00
(0.00%)
取引時間後: 7:23AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.40
買値
1.40
売値
2.98
出来高
74,565
1.36 日の範囲 1.4653
1.25 52 週間の範囲 5.26
前日終値
1.43
始値
1.42
最終取引時間
平均取引量 (3 か月)
514,393
財務取引量
US$ 105,119
VWAP
1.4098

FGL 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-10.82802547771.571.571.39937151.46340483CS
4-0.27-16.16766467071.671.741.391176951.54092534CS
12-1.3986-49.97498749372.79863.51.265143932.05828588CS
26-3.6-7255.261.255536262.40386429CS
52-3.6-7255.261.255536262.40386429CS
156-3.6-7255.261.255536262.40386429CS
260-3.6-7255.261.255536262.40386429CS

FGL - Frequently Asked Questions (FAQ)

What is the current Founder share price?
The current share price of Founder is US$ 1.40
What is the 1 year trading range for Founder share price?
Founder has traded in the range of US$ 1.25 to US$ 5.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

FGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock