銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.79	295.78	295.80	4.21	1.44 %	22,293,112	03:12:32
AMD	Advanced Micro Devices	475.195	475.09	475.27	22.80	5.04 %	16,866,262	03:12:32
AMZN	Amazon.com	238.866	238.85	238.89	0.866	0.36 %	24,368,592	03:12:32
AXP	American Express	317.195	0.00	0.00	3.86	1.23 %	1,212,432	03:12:32
BA	Boeing	219.00	0.00	0.00	10.00	4.78 %	3,235,661	03:12:32
BABA	Alibaba	111.55	0.00	0.00	-3.83	-3.32 %	11,469,312	03:12:31
BAC	Bank of America	55.07	0.00	0.00	0.53	0.97 %	16,550,034	03:12:31
COIN	Coinbase Global	159.19	159.00	159.19	5.22	3.39 %	4,106,087	03:12:31
CRM	Salesforce	167.4124	0.00	0.00	-3.51	-2.05 %	7,921,947	03:12:31
DIS	Walt Disney	100.185	0.00	0.00	1.58	1.60 %	4,445,050	03:12:32
DOW	Dow	34.09	0.00	0.00	-0.15	-0.44 %	5,291,767	03:12:29
GOOGL	Alphabet	352.25	352.23	352.28	-4.13	-1.16 %	21,535,455	03:12:32
GS	Goldman Sachs	1,020.95	0.00	0.00	19.66	1.96 %	1,080,108	03:12:26
HD	Home Depot	322.935	0.00	0.00	4.02	1.26 %	1,795,554	03:12:29
IBM	International Business M...	274.95	0.00	0.00	2.59	0.95 %	2,775,964	03:12:18
INTC	Intel	114.12	114.10	114.12	7.08	6.61 %	130,351,668	03:12:31
IWM	iShares Russell 2000	288.75	0.00	0.00	6.70	2.38 %	29,150,637	03:12:32
JNJ	Johnson and Johnson	239.30	0.00	0.00	0.81	0.34 %	3,137,498	03:12:32
JPM	JP Morgan Chase	313.435	0.00	0.00	4.30	1.39 %	3,227,373	03:12:28
KO	Coca Cola	83.28	0.00	0.00	-0.31	-0.37 %	7,247,292	03:12:25
MCD	McDonalds	285.50	0.00	0.00	2.98	1.05 %	2,324,045	03:12:32
META	Meta Platforms	566.485	566.33	566.65	-4.50	-0.79 %	9,851,934	03:12:32
MRK	Merck	122.425	0.00	0.00	3.34	2.80 %	6,065,529	03:12:28
MSFT	Microsoft	388.4375	388.40	388.46	-8.92	-2.25 %	26,378,470	03:12:32
MU	Micron Technology	944.555	944.25	944.77	52.68	5.91 %	34,399,695	03:12:32
NKE	Nike	44.985	0.00	0.00	1.03	2.33 %	9,370,256	03:12:16
ORCL	Oracle	178.625	0.00	0.00	-22.64	-11.25 %	47,347,035	03:12:32
PYPL	PayPal	41.00	41.00	41.01	0.30	0.74 %	7,826,627	03:12:24
QCOM	QUALCOMM	199.69	199.70	199.86	8.49	4.44 %	7,915,827	03:12:32
QQQ	Invesco QQQ Trust Series 1	709.26	709.26	709.29	15.57	2.24 %	46,864,068	03:12:32
SOXL	Direxion Daily Semicondu...	210.2853	0.00	0.00	29.64	16.40 %	51,389,062	03:12:32
SPY	State Street SPDR S&P 50...	734.15	0.00	0.00	8.72	1.20 %	45,852,280	03:12:32
TRV	The Travelers Companies	305.75	0.00	0.00	2.39	0.79 %	869,125	03:12:31
TSLA	Tesla	392.08	391.96	392.09	10.49	2.75 %	29,321,515	03:12:30
V	Visa	321.43	0.00	0.00	-1.53	-0.47 %	3,408,111	03:12:27
VZ	Verizon Communications	47.40	0.00	0.00	0.45	0.96 %	14,601,088	03:12:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.64	0.00	0.00	-1.98	-1.31 %	7,871,319	03:12:33