出来高 | 111,002 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.26 | 安値 高値 |
|||||
今日の安値 | 2.14 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Oramed Pharmaceuticals Inc | ORMP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.14 | 2.14 | 2.26 | 2.24 | 2.23 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
564 | 111,002 | US$ 2.17 | US$ 240,771 | - | 1.67 - 3.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:48:24 | formt | 100 | US$ 2.19 | USD |
企業情報 - Oramed Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
91.42M | 40.63M | - | 1.63M | 5.53M | 0.14 | 16.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Oramed Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 20:32 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/6/20 | 20:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/6/11 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/06 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/19 | 22:00 | GlobeNewswire Inc. | Scilex Holding Company Announces Repayment in Full of the.. |
2024/3/07 | 07:00 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/20 | 22:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/20 | 22:30 | PR Newswire (US) | Oramed Letter to Shareholders |
2024/1/31 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/24 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Oramed Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.24 | 2.32 | 2.14 | 2.26 | 112,442 | -0.05 | -2.23% |
1ヶ月 | 2.28 | 2.38 | 2.00 | 2.23 | 147,993 | -0.09 | -3.95% |
3ヶ月 | 2.80 | 2.825 | 2.00 | 2.34 | 111,802 | -0.61 | -21.79% |
6ヶ月 | 2.28 | 3.67 | 2.00 | 2.66 | 150,457 | -0.09 | -3.95% |
1年 | 3.29 | 3.70 | 1.67 | 2.68 | 174,125 | -1.10 | -33.43% |
3年 | 14.34 | 31.54 | 1.67 | 8.29 | 682,326 | -12.15 | -84.73% |
5年 | 3.49 | 31.54 | 1.67 | 8.00 | 528,789 | -1.30 | -37.25% |