銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.63	297.60	297.68	1.68	0.57 %	103,473	19:07:37
AMD	Advanced Micro Devices	528.30	528.02	528.99	15.82	3.09 %	148,677	19:07:55
AMZN	Amazon.com	240.01	240.00	240.35	2.51	1.06 %	181,118	19:07:43
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,649	18:49:03
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,015	19:07:55
BABA	Alibaba	106.59	0.00	0.00	-0.85	-0.79 %	459,084	19:07:56
BAC	Bank of America	56.7088	0.00	0.00	0.1788	0.32 %	7,670	19:01:35
COIN	Coinbase Global	167.80	167.65	168.15	2.89	1.75 %	59,282	19:08:00
CRM	Salesforce	155.89	0.00	0.00	0.87	0.56 %	40,486	19:07:51
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,990	19:07:53
DOW	Dow	32.40	0.00	0.00	-0.10	-0.31 %	4,416	19:00:16
GOOGL	Alphabet	364.45	364.33	364.46	0.66	0.18 %	138,929	19:07:41
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,459	19:03:19
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	35,033	19:07:06
INTC	Intel	131.77	131.75	131.79	10.67	8.81 %	5,725,245	19:07:58
IWM	iShares Russell 2000	293.41	0.00	0.00	3.53	1.22 %	190,437	19:07:56
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,278	18:48:50
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	6,120	19:05:47
KO	Coca Cola	79.6372	0.00	0.00	-0.2928	-0.37 %	21,928	18:56:51
MCD	McDonalds	282.96	0.00	0.00	-0.86	-0.30 %	5,802	19:06:40
META	Meta Platforms	575.75	575.00	575.75	8.17	1.44 %	78,819	19:07:13
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	1,560	19:07:53
MSFT	Microsoft	381.25	381.18	381.30	2.34	0.62 %	208,146	19:07:55
MU	Micron Technology	1,092.00	1,091.67	1,092.00	48.81	4.68 %	634,917	19:08:00
NKE	Nike	44.42	0.00	0.00	0.23	0.52 %	36,626	19:07:58
ORCL	Oracle	185.4853	0.00	0.00	1.96	1.07 %	107,259	19:06:32
PYPL	PayPal	42.5268	42.37	42.48	0.4468	1.06 %	25,447	19:03:10
QCOM	QUALCOMM	219.73	219.25	219.74	6.76	3.17 %	84,752	19:07:53
QQQ	Invesco QQQ Trust Series 1	734.41	734.37	734.45	11.90	1.65 %	487,364	19:07:53
SOXL	Direxion Daily Semicondu...	261.10	0.00	0.00	27.24	11.65 %	2,440,864	19:07:59
SPY	State Street SPDR S&P 50...	746.27	0.00	0.00	5.31	0.72 %	228,253	19:07:56
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:58:11
TSLA	Tesla	398.46	398.40	398.55	2.08	0.52 %	195,873	19:07:59
V	Visa	331.50	0.00	0.00	1.12	0.34 %	1,706	19:07:53
VZ	Verizon Communications	45.82	0.00	0.00	-0.02	-0.04 %	5,640	19:05:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.66	0.00	0.00	-1.08	-0.77 %	28,097	19:07:53