銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.27	296.27	296.27	5.14	1.77 %	25,398,000	03:56:31
AMD	Advanced Micro Devices	547.835	547.74	547.92	36.27	7.09 %	21,052,035	03:56:30
AMZN	Amazon.com	246.68	246.66	246.69	8.13	3.41 %	25,551,319	03:56:31
AXP	American Express	337.55	0.00	0.00	12.11	3.72 %	1,861,670	03:56:25
BA	Boeing	230.83	0.00	0.00	11.78	5.38 %	5,886,382	03:56:30
BABA	Alibaba	112.285	0.00	0.00	-0.535	-0.47 %	8,288,764	03:56:31
BAC	Bank of America	56.00	0.00	0.00	-0.02	-0.04 %	16,724,075	03:56:30
COIN	Coinbase Global	170.41	170.37	170.43	10.63	6.65 %	6,318,521	03:56:31
CRM	Salesforce	164.66	0.00	0.00	-1.23	-0.74 %	8,537,236	03:56:28
DIS	Walt Disney	101.6481	0.00	0.00	1.61	1.61 %	6,159,628	03:56:30
DOW	Dow	33.10	0.00	0.00	-0.75	-2.22 %	9,334,244	03:56:05
GOOGL	Alphabet	371.155	371.13	371.18	11.48	3.19 %	15,690,997	03:56:31
GS	Goldman Sachs	1,079.92	0.00	0.00	17.17	1.62 %	1,292,201	03:56:23
HD	Home Depot	329.94	0.00	0.00	1.55	0.47 %	2,836,747	03:56:28
IBM	International Business M...	266.84	0.00	0.00	-5.40	-1.98 %	4,593,447	03:56:25
INTC	Intel	128.08	128.06	128.09	3.51	2.82 %	96,299,158	03:56:32
IWM	iShares Russell 2000	294.765	0.00	0.00	1.82	0.62 %	17,792,577	03:56:32
JNJ	Johnson and Johnson	236.06	0.00	0.00	-4.81	-2.00 %	3,519,396	03:56:20
JPM	JP Morgan Chase	320.61	0.00	0.00	-0.11	-0.03 %	3,781,021	03:56:28
KO	Coca Cola	80.735	0.00	0.00	-1.89	-2.28 %	9,774,810	03:56:24
MCD	McDonalds	286.41	0.00	0.00	1.60	0.56 %	2,341,243	03:56:24
META	Meta Platforms	594.585	594.56	594.61	27.61	4.87 %	11,512,007	03:56:22
MRK	Merck	115.355	0.00	0.00	-3.70	-3.10 %	8,025,154	03:56:32
MSFT	Microsoft	398.555	398.55	398.57	7.82	2.00 %	19,155,926	03:56:25
MU	Micron Technology	1,092.32	1,092.32	1,092.57	110.71	11.28 %	32,842,088	03:56:32
NKE	Nike	45.165	0.00	0.00	0.235	0.52 %	9,607,424	03:56:28
ORCL	Oracle	192.74	0.00	0.00	8.61	4.68 %	14,210,389	03:56:32
PYPL	PayPal	42.6351	42.63	42.64	1.11	2.66 %	14,672,609	03:56:29
QCOM	QUALCOMM	221.37	221.27	221.42	9.65	4.56 %	8,449,782	03:56:23
QQQ	Invesco QQQ Trust Series 1	743.98	743.97	743.98	22.64	3.14 %	33,896,564	03:56:32
SOXL	Direxion Daily Semicondu...	274.45	0.00	0.00	39.77	16.95 %	31,720,321	03:56:32
SPY	State Street SPDR S&P 50...	755.18	0.00	0.00	13.43	1.81 %	29,100,739	03:56:32
TRV	The Travelers Companies	306.14	0.00	0.00	1.68	0.55 %	995,389	03:56:27
TSLA	Tesla	409.70	409.67	409.73	3.27	0.80 %	34,275,415	03:56:25
V	Visa	324.35	0.00	0.00	1.96	0.61 %	3,571,600	03:56:31
VZ	Verizon Communications	47.2975	0.00	0.00	-0.8125	-1.69 %	11,380,129	03:56:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.595	0.00	0.00	-5.42	-3.68 %	15,335,310	03:56:32