銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	303.7807	303.78	303.81	-3.56	-1.16 %	53,828,081	04:10:32
AMD	Advanced Micro Devices	488.195	488.07	488.33	21.82	4.68 %	18,587,409	04:10:32
AMZN	Amazon.com	244.48	244.45	244.48	-1.55	-0.63 %	22,859,366	04:10:32
AXP	American Express	312.29	0.00	0.00	1.63	0.52 %	1,581,250	04:10:32
BA	Boeing	215.94	0.00	0.00	0.49	0.23 %	2,444,372	04:10:32
BABA	Alibaba	119.88	0.00	0.00	-1.18	-0.97 %	6,972,245	04:10:32
BAC	Bank of America	53.785	0.00	0.00	-0.045	-0.08 %	19,600,916	04:10:30
COIN	Coinbase Global	161.805	161.76	161.85	9.41	6.17 %	6,628,447	04:10:37
CRM	Salesforce	183.14	0.00	0.00	-2.52	-1.36 %	7,710,946	04:10:31
DIS	Walt Disney	99.135	0.00	0.00	-0.575	-0.58 %	4,884,958	04:10:24
DOW	Dow	33.98	0.00	0.00	0.01	0.03 %	3,675,317	04:10:28
GOOGL	Alphabet	363.66	363.63	363.69	-4.87	-1.32 %	19,123,157	04:10:31
GS	Goldman Sachs	1,047.02	0.00	0.00	8.34	0.80 %	1,274,519	04:10:27
HD	Home Depot	310.95	0.00	0.00	0.17	0.05 %	2,030,775	04:10:29
IBM	International Business M...	280.94	0.00	0.00	-3.90	-1.37 %	4,416,544	04:10:28
INTC	Intel	110.87	110.87	110.87	11.70	11.80 %	109,516,856	04:10:38
IWM	iShares Russell 2000	284.23	0.00	0.00	2.58	0.92 %	21,658,985	04:10:32
JNJ	Johnson and Johnson	231.62	0.00	0.00	-1.15	-0.49 %	4,656,745	04:10:32
JPM	JP Morgan Chase	311.7975	0.00	0.00	-0.5725	-0.18 %	3,936,152	04:10:30
KO	Coca Cola	79.545	0.00	0.00	0.065	0.08 %	6,492,884	04:10:30
MCD	McDonalds	278.40	0.00	0.00	-1.44	-0.51 %	2,074,488	04:10:30
META	Meta Platforms	586.315	586.30	586.36	-6.69	-1.13 %	9,914,191	04:10:33
MRK	Merck	118.905	0.00	0.00	-1.89	-1.56 %	4,862,651	04:10:26
MSFT	Microsoft	412.315	412.30	412.33	-4.36	-1.05 %	19,408,683	04:10:36
MU	Micron Technology	932.04	932.06	932.31	68.03	7.87 %	43,325,561	04:10:38
NKE	Nike	43.335	0.00	0.00	0.355	0.83 %	11,310,556	04:10:28
ORCL	Oracle	212.185	0.00	0.00	-1.50	-0.70 %	13,600,337	04:10:32
PYPL	PayPal	41.115	41.11	41.12	-0.175	-0.42 %	9,927,321	04:10:31
QCOM	QUALCOMM	217.76	217.69	217.83	1.82	0.84 %	10,809,218	04:10:31
QQQ	Invesco QQQ Trust Series 1	716.07	716.05	716.08	11.01	1.56 %	37,230,685	04:10:32
SOXL	Direxion Daily Semicondu...	210.94	0.00	0.00	28.40	15.56 %	59,188,604	04:10:32
SPY	State Street SPDR S&P 50...	739.70	0.00	0.00	2.15	0.29 %	33,498,731	04:10:32
TRV	The Travelers Companies	298.10	0.00	0.00	-5.15	-1.70 %	722,909	04:10:26
TSLA	Tesla	409.62	409.60	409.64	18.62	4.76 %	39,404,902	04:10:32
V	Visa	320.02	0.00	0.00	-3.55	-1.10 %	3,878,750	04:10:31
VZ	Verizon Communications	45.385	0.00	0.00	0.015	0.03 %	9,443,003	04:10:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.645	0.00	0.00	1.73	1.15 %	7,142,594	04:10:30