銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	244.83	244.84	244.90	0.23	0.09 %	50,947	19:43:51
AMD	Advanced Micro Devices	113.88	113.90	113.98	0.78	0.69 %	68,535	19:44:37
AMZN	Amazon.com	229.77	229.79	229.84	1.09	0.48 %	61,815	19:43:02
AXP	American Express	312.46	0.00	0.00	1.42	0.46 %	1,820	19:35:19
BA	Boeing	185.54	0.00	0.00	1.12	0.61 %	7,400	19:27:47
BABA	Alibaba	128.80	0.00	0.00	4.07	3.26 %	480,921	19:44:40
BAC	Bank of America	46.78	0.00	0.00	-0.18	-0.38 %	10,022	19:40:00
COIN	Coinbase Global	273.48	273.55	273.70	-0.83	-0.30 %	55,354	19:44:23
CRM	Salesforce	328.50	0.00	0.00	1.96	0.60 %	8,653	19:33:51
DIS	Walt Disney	110.62	0.00	0.00	0.24	0.22 %	3,471	19:44:24
DOW	Dow	39.05	0.00	0.00	0.38	0.98 %	506	19:36:41
GOOGL	Alphabet	186.25	186.22	186.23	1.02	0.55 %	63,085	19:44:32
GS	Goldman Sachs	660.55	0.00	0.00	0.00	0.00 %	1,097	19:44:40
HD	Home Depot	409.50	0.00	0.00	0.00	0.00 %	826	19:31:12
IBM	International Business M...	260.65	0.00	0.00	-0.63	-0.24 %	3,168	19:35:28
INTC	Intel	25.06	25.05	25.06	1.46	6.19 %	2,014,537	19:44:15
IWM	iShares Russell 2000	226.36	0.00	0.00	0.39	0.17 %	42,216	19:44:26
JNJ	Johnson and Johnson	155.19	0.00	0.00	-0.96	-0.61 %	5,182	19:43:32
JPM	JP Morgan Chase	277.26	0.00	0.00	0.67	0.24 %	3,357	19:43:44
KO	Coca Cola	68.63	0.00	0.00	-0.24	-0.35 %	12,758	19:44:29
MCD	McDonalds	308.55	0.00	0.00	0.00	0.00 %	994	19:44:00
META	Meta Platforms	734.50	734.21	734.50	-2.17	-0.29 %	85,362	19:44:31
MRK	Merck	83.25	0.00	0.00	0.24	0.29 %	15,422	19:43:04
MSFT	Microsoft	409.64	409.59	409.70	1.21	0.30 %	30,100	19:44:29
MU	Micron Technology	101.30	101.30	101.33	1.78	1.79 %	76,533	19:44:30
NKE	Nike	73.33	0.00	0.00	0.29	0.40 %	14,352	19:43:17
ORCL	Oracle	175.50	0.00	0.00	1.34	0.77 %	17,367	19:44:40
PYPL	PayPal	78.84	78.80	78.90	0.87	1.12 %	46,178	19:44:32
QCOM	QUALCOMM	172.74	172.71	172.79	0.51	0.30 %	8,614	19:28:09
QQQ	Invesco QQQ Trust Series 1	540.39	540.39	540.44	2.24	0.42 %	128,772	19:44:43
SOXL	Direxion Daily Semicondu...	29.21	0.00	0.00	0.66	2.31 %	722,159	19:44:36
SPY	SPDR S&P 500	611.65	0.00	0.00	1.95	0.32 %	58,429	19:44:32
TRV	The Travelers Companies	238.30	0.00	0.00	0.00	0.00 %	995	19:44:20
TSLA	Tesla	359.18	359.18	359.33	3.34	0.94 %	637,870	19:44:36
V	Visa	355.38	0.00	0.00	1.57	0.44 %	4,591	19:44:06
VZ	Verizon Communications	41.05	0.00	0.00	0.06	0.15 %	18,734	19:43:31
WBA	Walgreens Boots Alliance	9.69	9.69	9.70	-0.01	-0.10 %	5,020	19:21:51
XOM	Exxon Mobil	109.00	0.00	0.00	0.76	0.70 %	3,978	19:44:40