登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.94 | 244.90 | 244.96 | 0.34 | 0.14 % | 49,683 | 19:34:07 |
| AMD | Advanced Micro Devices | 113.83 | 113.80 | 113.85 | 0.73 | 0.65 % | 64,828 | 19:33:31 |
| AMZN | Amazon.com | 229.77 | 229.77 | 229.85 | 1.09 | 0.48 % | 60,965 | 19:34:32 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 1,799 | 19:22:11 |
| BA | Boeing | 185.54 | 0.00 | 0.00 | 1.12 | 0.61 % | 7,285 | 19:27:47 |
| BABA | Alibaba | 128.84 | 0.00 | 0.00 | 4.11 | 3.30 % | 457,805 | 19:34:44 |
| BAC | Bank of America | 46.78 | 0.00 | 0.00 | -0.18 | -0.38 % | 9,998 | 19:28:38 |
| COIN | Coinbase Global | 273.30 | 273.30 | 273.46 | -1.01 | -0.37 % | 52,961 | 19:33:39 |
| CRM | Salesforce | 328.50 | 0.00 | 0.00 | 1.96 | 0.60 % | 8,503 | 19:33:51 |
| DIS | Walt Disney | 110.51 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,132 | 19:21:55 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 504 | 19:32:13 |
| GOOGL | Alphabet | 186.15 | 186.18 | 186.21 | 0.92 | 0.50 % | 60,831 | 19:33:46 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 19:34:45 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 823 | 19:31:12 |
| IBM | International Business M... | 260.52 | 0.00 | 0.00 | -0.76 | -0.29 % | 2,342 | 19:19:01 |
| INTC | Intel | 24.97 | 24.96 | 24.98 | 1.37 | 5.81 % | 1,677,823 | 19:34:44 |
| IWM | iShares Russell 2000 | 226.36 | 0.00 | 0.00 | 0.39 | 0.17 % | 41,828 | 19:34:45 |
| JNJ | Johnson and Johnson | 155.22 | 0.00 | 0.00 | -0.93 | -0.60 % | 4,606 | 19:30:30 |
| JPM | JP Morgan Chase | 277.10 | 0.00 | 0.00 | 0.51 | 0.18 % | 3,105 | 19:34:14 |
| KO | Coca Cola | 68.63 | 0.00 | 0.00 | -0.24 | -0.35 % | 12,184 | 19:29:30 |
| MCD | McDonalds | 308.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 19:33:25 |
| META | Meta Platforms | 734.91 | 734.88 | 735.00 | -1.76 | -0.24 % | 80,606 | 19:34:36 |
| MRK | Merck | 83.43 | 0.00 | 0.00 | 0.42 | 0.51 % | 12,959 | 19:31:39 |
| MSFT | Microsoft | 409.66 | 409.61 | 409.75 | 1.23 | 0.30 % | 29,336 | 19:33:39 |
| MU | Micron Technology | 101.20 | 101.03 | 101.27 | 1.68 | 1.69 % | 72,981 | 19:34:26 |
| NKE | Nike | 73.37 | 0.00 | 0.00 | 0.33 | 0.45 % | 14,015 | 19:34:31 |
| ORCL | Oracle | 175.83 | 0.00 | 0.00 | 1.67 | 0.96 % | 16,344 | 19:34:41 |
| PYPL | PayPal | 78.73 | 78.60 | 78.73 | 0.76 | 0.97 % | 41,726 | 19:31:32 |
| QCOM | QUALCOMM | 172.74 | 172.71 | 172.79 | 0.51 | 0.30 % | 8,418 | 19:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 540.32 | 540.27 | 540.32 | 2.17 | 0.40 % | 123,610 | 19:34:46 |
| SOXL | Direxion Daily Semicondu... | 29.15 | 0.00 | 0.00 | 0.60 | 2.10 % | 682,089 | 19:33:35 |
| SPY | SPDR S&P 500 | 611.59 | 0.00 | 0.00 | 1.89 | 0.31 % | 57,228 | 19:34:45 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 19:30:55 |
| TSLA | Tesla | 358.84 | 358.73 | 358.89 | 3.00 | 0.84 % | 611,205 | 19:34:36 |
| V | Visa | 355.35 | 0.00 | 0.00 | 1.54 | 0.44 % | 3,968 | 19:31:09 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 17,919 | 19:29:57 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | -0.01 | -0.10 % | 5,019 | 19:21:51 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | 0.76 | 0.70 % | 3,968 | 19:33:08 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
