銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	243.68	243.68	243.70	-0.92	-0.38 %	20,697,511	04:57:35
AMD	Advanced Micro Devices	114.16	114.15	114.16	1.06	0.94 %	19,262,675	04:57:35
AMZN	Amazon.com	224.54	224.53	224.54	-4.14	-1.81 %	24,785,974	04:57:35
AXP	American Express	311.5458	0.00	0.00	0.5058	0.16 %	1,093,129	04:57:34
BA	Boeing	185.6508	0.00	0.00	1.23	0.67 %	4,709,478	04:57:35
BABA	Alibaba	126.92	0.00	0.00	2.19	1.76 %	35,186,481	04:57:35
BAC	Bank of America	46.425	0.00	0.00	-0.535	-1.14 %	24,585,238	04:57:35
COIN	Coinbase Global	264.03	263.97	264.26	-10.28	-3.75 %	7,874,385	04:57:35
CRM	Salesforce	328.07	0.00	0.00	1.53	0.47 %	3,215,061	04:57:34
DIS	Walt Disney	109.19	0.00	0.00	-1.19	-1.08 %	4,671,151	04:57:27
DOW	Dow	39.89	0.00	0.00	1.22	3.15 %	4,046,517	04:57:34
GOOGL	Alphabet	182.49	182.49	182.50	-2.74	-1.48 %	17,134,679	04:57:34
GS	Goldman Sachs	668.96	0.00	0.00	8.41	1.27 %	1,306,680	04:57:18
HD	Home Depot	401.27	0.00	0.00	-8.23	-2.01 %	1,722,738	04:57:35
IBM	International Business M...	263.495	0.00	0.00	2.22	0.85 %	2,084,638	04:57:27
INTC	Intel	26.685	26.68	26.68	3.09	13.07 %	175,008,582	04:57:36
IWM	iShares Russell 2000	226.74	0.00	0.00	0.77	0.34 %	10,933,843	04:57:36
JNJ	Johnson and Johnson	154.8412	0.00	0.00	-1.31	-0.84 %	4,759,693	04:57:30
JPM	JP Morgan Chase	279.49	0.00	0.00	2.90	1.05 %	3,959,319	04:57:35
KO	Coca Cola	68.9999	0.00	0.00	0.1299	0.19 %	9,317,102	04:57:35
MCD	McDonalds	304.31	0.00	0.00	-4.24	-1.37 %	1,757,518	04:57:28
META	Meta Platforms	708.185	708.14	708.27	-28.49	-3.87 %	13,804,200	04:57:28
MRK	Merck	82.79	0.00	0.00	-0.22	-0.27 %	14,901,090	04:57:35
MSFT	Microsoft	407.25	407.25	407.28	-1.18	-0.29 %	9,675,818	04:57:33
MU	Micron Technology	106.50	106.49	106.50	6.98	7.01 %	15,612,871	04:57:32
NKE	Nike	77.04	0.00	0.00	4.00	5.48 %	17,043,207	04:57:35
ORCL	Oracle	178.59	0.00	0.00	4.43	2.54 %	7,356,728	04:57:36
PYPL	PayPal	78.04	78.04	78.06	0.07	0.09 %	6,838,216	04:57:33
QCOM	QUALCOMM	173.35	173.32	173.35	1.12	0.65 %	2,718,147	04:57:36
QQQ	Invesco QQQ Trust Series 1	537.91	537.90	537.92	-0.24	-0.04 %	12,507,101	04:57:36
SOXL	Direxion Daily Semicondu...	30.145	0.00	0.00	1.60	5.59 %	46,512,918	04:57:36
SPY	SPDR S&P 500	609.94	0.00	0.00	0.24	0.04 %	16,913,271	04:57:36
TRV	The Travelers Companies	238.35	0.00	0.00	0.05	0.02 %	439,045	04:57:20
TSLA	Tesla	354.235	354.22	354.26	-1.61	-0.45 %	37,067,639	04:57:36
V	Visa	355.05	0.00	0.00	1.24	0.35 %	3,222,647	04:57:13
VZ	Verizon Communications	41.17	0.00	0.00	0.18	0.44 %	8,700,873	04:57:36
WBA	Walgreens Boots Alliance	10.8856	10.88	10.89	1.19	12.22 %	34,193,202	04:57:33
XOM	Exxon Mobil	110.7699	0.00	0.00	2.53	2.34 %	7,416,327	04:57:31