US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Lowell Resources Fund (LRT) 銘柄情報

Lowell Resources Fund (LRT)

2.45

0.22

(9.87%)

終了 6月13日 3:00PM

Lowell Resources Fund (LRT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.45

( 9.87% )

買値

2.31

売値

2.45

出来高

32,664

2.31 日の範囲 2.48

1.30 52 週間の範囲 3.10

前日終値

2.23

始値

2.31

時刻

最終取引時間

平均取引量 (3 か月)

35,825

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.406504065041	2.46	2.49	2.3	23590	2.4086951	DE
4	-0.23	-8.58208955224	2.68	2.72	2.27	29230	2.44194799	DE
12	0.24	10.8597285068	2.21	2.72	1.89	35825	2.29184796	DE
26	0.38	18.3574879227	2.07	3.1	1.89	45379	2.47553945	DE
52	1.07	77.5362318841	1.38	3.1	1.3	43881	2.12270405	DE
156	1.23	100.819672131	1.22	3.1	1.025	30012	1.72332886	DE
260	0.76	44.9704142012	1.69	3.1	1.025	25245	1.65920436	DE

LRT - Frequently Asked Questions (FAQ)

What is the current Lowell Resources Fund share price?

The current share price of Lowell Resources Fund is AUD 2.45

What is the 1 year trading range for Lowell Resources Fund share price?

Lowell Resources Fund has traded in the range of AUD 1.30 to AUD 3.10 during the past year

HGiLS

Cocksckr stop it!!!

BigBadWolf

BigBadWolf 3分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177693664&txt2find=FINRA

okwife

THIS ONE IS NOT EVEN WORTH TALKING ABOUT 22BILLION O/S JUST SHOWS HOW DEAD THE OTC MKT HAS BECOME.

waterchaser

waterchaser 3分前

Ha! OK, I’ll start lying to IHUBBERS that SPQS is going to shoot the moon!

TheKid5

TheKid5 4分前

6 shares at $162. I am part of history. Already had more then a thousand dollars worth of fun...

mars2063

mars2063 5分前

Pdg is scam!!!! Alert fraud!!!

trunkmonk

trunkmonk 5分前

Looks like it. Let’s hope it acts like it.

Myth

lol...then why did you tell us hardguy ?

LOL

just get over there and clear up your lie, or not.......it doesn't surprise me one bit that you didn't.....

LOL

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2026/6/12/ndssnbtc_june_12_2m10am_depend_cup_collage.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://investorshub.advfn.com/uimage/uploa

WhiteOwl

WhiteOwl 6分前

No Volume! People waiting! JMHO

THE OLD OWL 🦉🦉🦉

luckydude777

luckydude777 6分前

Lucky you! Way to go!

BlazingStocks

BlazingStocks 6分前

🤖 $NCRA
? Robotics + AI = massive productivity gains.
The convergence of automation and intelligence continues accelerating worldwide.
#NCRA #Robotics #AI #Automation

SmallCapStockAlert

SmallCapStockAlert 8分前

Volume and price increasing as LOI for SIGY technology nears. OGEN and SIGY could rocket

jerkviewer

jerkviewer 8分前

welcome to manipulation central

bluebird50

bluebird50 8分前

Welcome back…

Who wants to be a millionaire?

bobby1151

bobby1151 9分前

U did not dream it - something big happened between Electrome & the silent (No News Bioelectronics Corporation). Someday the BIEL GAG order will B lifted - May B !!!!!!! ??????

bwrbad

lot of these money need to go to IONQ

CryptoRain

CryptoRain 9分前

Like I said, the other one will be just fine soon and no worries there. They have a group of people there bashing just like here. Not over invested here and not gonna be stuck, but I am going to be thoroughly amused

BottomBounce

BottomBounce 9分前

$LIN $LIN and $PLUG: Hydrogen’s Expanding Role in AI and Data-Center Power
AI growth is driving unprecedented demand for electricity. As hyperscale data centers expand, operators are exploring hydrogen as a scalable, clean, high-uptime power source. Both Linde ($LIN) and Plug Power ($PLUG) ar

kittycattttt

kittycattttt 10分前

I guess, blue voters are dummies for sure! Fly high

researcher59

researcher59 10分前

SPCX +39 to 174, would have made a nice buy at the $150 opening price. I had a bid in at $145, unfortunately too low to get filled. So I only have a tiny position at $135 from my meager IPO allocation.

BlazingStocks

BlazingStocks 10分前

What stands out about the SunCubes collaboration is the validation surrounding the project. The Italian Navy's recognition of DEEP LIGHT underscores the growing importance of underwater energy and communications infrastructure. As $BURU expands its technology footprint through Lyocon, it is becoming

DanO7.

DanO7. 10分前

This price action is ridiculous lol otc

Vexari

Vexari 10分前

Standing at just 5 feet 3 inches

img-s-msn-com.akamaized.net/tenant/amp/entityid/AA25osbA.img?w=800&h=435&q=60&m=2&f=jpg

Muggsy Bogues is the shortest player to ever play in the NBA

Far from a novelty

Bogues was a top-tier point guard who

Lowell Resources

Four Leaf Acquisition

BBD vs US Dollar

Hastings Technology Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。