銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.80	220.74	220.80	2.53	1.16 %	44,348,322	08:59:42
AMD	Advanced Micro Devices	114.16	114.10	114.13	7.72	7.25 %	53,385,797	08:59:28
AMZN	Amazon.com	203.11	203.13	203.17	6.90	3.52 %	41,626,927	08:59:38
AXP	American Express	279.10	0.00	0.00	8.59	3.18 %	2,651,383	08:56:39
BA	Boeing	180.2413	0.00	0.00	2.13	1.20 %	9,986,850	08:58:11
BABA	Alibaba	134.50	0.00	0.00	-0.64	-0.47 %	14,041,501	08:58:09
BAC	Bank of America	43.0201	0.00	0.00	0.5501	1.30 %	30,646,116	08:57:20
COIN	Coinbase Global	201.85	201.50	201.74	11.99	6.32 %	9,488,626	08:59:42
CRM	Salesforce	285.50	0.00	0.00	4.88	1.74 %	6,763,773	08:55:44
DIS	Walt Disney	100.0401	0.00	0.00	0.5801	0.58 %	8,223,511	08:58:07
DOW	Dow	36.40	0.00	0.00	0.23	0.64 %	6,796,791	08:57:33
GOOGL	Alphabet	167.59	167.56	167.60	3.60	2.20 %	30,865,517	08:59:21
GS	Goldman Sachs	580.80	0.00	0.00	15.66	2.77 %	1,877,690	08:52:46
HD	Home Depot	363.50	0.00	0.00	12.35	3.52 %	4,023,116	08:55:08
IBM	International Business M...	248.42	0.00	0.00	4.55	1.87 %	4,753,282	08:41:38
INTC	Intel	24.1701	24.17	24.18	-0.0899	-0.37 %	69,167,697	08:59:28
IWM	iShares Russell 2000	208.52	0.00	0.00	4.73	2.32 %	24,716,819	08:59:59
JNJ	Johnson and Johnson	163.13	0.00	0.00	-0.50	-0.31 %	8,046,568	08:52:11
JPM	JP Morgan Chase	248.20	0.00	0.00	6.57	2.72 %	9,378,652	08:51:46
KO	Coca Cola	68.84	0.00	0.00	0.17	0.25 %	12,649,284	08:51:31
MCD	McDonalds	305.67	0.00	0.00	0.23	0.08 %	3,443,514	08:55:28
META	Meta Platforms	618.4999	618.01	618.44	22.25	3.73 %	15,758,211	08:59:38
MRK	Merck	92.28	0.00	0.00	-0.83	-0.89 %	17,249,260	08:55:53
MSFT	Microsoft	393.0538	392.82	393.03	1.79	0.46 %	21,049,933	08:59:38
MU	Micron Technology	96.76	96.72	96.76	2.04	2.15 %	35,405,949	08:59:37
NKE	Nike	67.39	0.00	0.00	-0.55	-0.81 %	26,617,185	08:58:08
ORCL	Oracle	154.85	0.00	0.00	2.62	1.72 %	7,841,804	08:57:39
PYPL	PayPal	71.04	71.04	71.06	0.85	1.21 %	9,962,397	08:58:32
QCOM	QUALCOMM	160.08	159.85	160.00	3.26	2.08 %	6,033,352	08:55:30
QQQ	Invesco QQQ Trust Series 1	490.2896	490.19	490.24	9.45	1.97 %	34,217,948	08:59:44
SOXL	Direxion Daily Semicondu...	20.9997	0.00	0.00	1.72	8.92 %	91,671,323	08:59:59
SPY	SPDR S&P 500	573.8282	0.00	0.00	9.85	1.75 %	59,366,033	08:59:59
TRV	The Travelers Companies	259.44	0.00	0.00	2.74	1.07 %	1,274,076	07:36:26
TSLA	Tesla	282.3688	282.32	282.38	33.66	13.53 %	169,043,923	08:59:45
V	Visa	343.90	0.00	0.00	8.24	2.45 %	5,675,108	08:57:05
VZ	Verizon Communications	43.5986	0.00	0.00	-0.3914	-0.89 %	18,050,002	08:51:05
WBA	Walgreens Boots Alliance	11.1304	11.13	11.14	0.0304	0.27 %	12,138,129	08:16:45
XOM	Exxon Mobil	116.04	0.00	0.00	0.54	0.47 %	14,192,705	08:37:02