Hess【AHC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Hess Corporation (AHC) 銘柄情報

Hess Corporation (AHC)

139.18

0.00

( 0.00% )

更新日時： 18:10:04

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

139.18

買値

139.30

売値

140.76

出来高

0.00

0.00 日の範囲 0.00

114.02 52 週間の範囲 152.36

時価総額

前日終値

139.18

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

61

発行済株式数

308,118,241

配当利回り

-

PER

32.81

1 株当たり利益 (EPS)

4.49

歳入

10.51B

純利益

1.38B

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.hess.com

本社

Wilmington, Delaware, USA

設立

-

Hess Corporation is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker AHC. The last closing price for Hess was 139.18 €. Over the last year, Hess shares have traded in a share price range of 114.02 € to 152.36 €.

Hess currently has 308,118,241 shares in issue. The market capitalisation of Hess is 42.88 € billion. Hess has a price to earnings ratio (PE ratio) of 32.81.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.06	-2.1512935883	142.24	142.24	138.13999	48	139.1485	DE
4	12	9.43544582482	127.18	142.5	127.1	82	137.86204286	DE
12	23.92	20.7530799931	115.26	142.5	114.02	61	130.68874148	DE
26	-3.29999	-2.31610768642	142.47999	143.16	114.02	104	131.4251667	DE
52	10.28	7.97517455392	128.9	152.36	114.02	144	135.28533613	DE
156	71.78	106.49851632	67.4	160.19999	60.78	145	122.42808527	DE
260	83.68	150.774774775	55.5	160.19999	26.4	118	104.60516025	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	2.56M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8392 € (3.60%)	1.29M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

TrendTrade2016

TrendTrade2016 40秒前

XenaLives

XenaLives 3分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 4分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 5分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 6分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 9分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 10分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 12分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 13分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 20分前

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 23分前

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 24分前

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 27分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 28分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 29分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 29分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 31分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 32分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 32分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 33分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 35分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 42分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 44分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

International Finance

Panorama Auto Trust 2024 3

Bentley Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約