ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.45 | 235.25 | 235.45 | -1.40 | -0.59 % | 49,597,622 | 09:59:58 |
| AMD | Advanced Micro Devices | 118.40 | 118.39 | 118.40 | 2.36 | 2.03 % | 37,614,640 | 09:59:44 |
| AMZN | Amazon.com | 219.40 | 219.30 | 219.40 | 0.46 | 0.21 % | 27,261,968 | 09:59:40 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,979 | 09:56:32 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | -1.20 | -0.70 % | 6,049,554 | 09:57:19 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 0.50 | 0.62 % | 10,726,627 | 09:59:41 |
| BAC | Bank of America | 45.1209 | 0.00 | 0.00 | 0.0109 | 0.02 % | 34,355,618 | 09:55:04 |
| COIN | Coinbase Global | 255.3999 | 255.35 | 255.40 | -3.38 | -1.31 % | 7,019,128 | 09:59:58 |
| CRM | Salesforce | 321.5343 | 0.00 | 0.00 | 3.68 | 1.16 % | 4,582,339 | 09:54:27 |
| DIS | Walt Disney | 108.29 | 0.00 | 0.00 | -0.36 | -0.33 % | 6,690,234 | 09:59:08 |
| DOW | Dow | 39.73 | 0.00 | 0.00 | 1.23 | 3.19 % | 8,230,443 | 09:57:07 |
| GOOGL | Alphabet | 192.20 | 192.00 | 192.33 | 0.16 | 0.08 % | 21,824,887 | 09:59:46 |
| GS | Goldman Sachs | 564.89 | 0.00 | 0.00 | 4.89 | 0.87 % | 1,861,931 | 09:50:22 |
| HD | Home Depot | 389.81 | 0.00 | 0.00 | -0.08 | -0.02 % | 3,512,586 | 09:54:16 |
| IBM | International Business M... | 217.63 | 0.00 | 0.00 | -2.12 | -0.96 % | 3,697,333 | 09:53:15 |
| INTC | Intel | 19.28 | 19.28 | 19.30 | 0.13 | 0.68 % | 50,687,841 | 09:59:11 |
| IWM | iShares Russell 2000 | 218.09 | 0.00 | 0.00 | 1.26 | 0.58 % | 28,656,681 | 09:59:52 |
| JNJ | Johnson and Johnson | 144.60 | 0.00 | 0.00 | 2.54 | 1.79 % | 10,376,379 | 09:54:07 |
| JPM | JP Morgan Chase | 245.095 | 0.00 | 0.00 | 5.23 | 2.18 % | 10,005,317 | 09:55:40 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | 0.58 | 0.95 % | 18,016,185 | 09:58:56 |
| MCD | McDonalds | 284.56 | 0.00 | 0.00 | 2.25 | 0.80 % | 3,390,018 | 09:57:23 |
| META | Meta Platforms | 607.50 | 607.50 | 607.58 | -8.36 | -1.36 % | 10,783,963 | 09:59:59 |
| MRK | Merck | 100.99 | 0.00 | 0.00 | 1.74 | 1.75 % | 8,168,083 | 09:33:43 |
| MSFT | Microsoft | 418.70 | 418.40 | 418.70 | -0.25 | -0.06 % | 17,586,312 | 09:59:30 |
| MU | Micron Technology | 96.30 | 96.22 | 96.30 | -3.04 | -3.06 % | 22,699,141 | 09:59:46 |
| NKE | Nike | 72.4983 | 0.00 | 0.00 | 1.30 | 1.82 % | 14,582,490 | 09:57:58 |
| ORCL | Oracle | 156.10 | 0.00 | 0.00 | 1.60 | 1.04 % | 8,827,394 | 09:59:56 |
| PYPL | PayPal | 84.39 | 84.20 | 84.40 | 1.03 | 1.24 % | 7,402,381 | 09:59:46 |
| QCOM | QUALCOMM | 157.40 | 157.73 | 157.99 | 0.42 | 0.27 % | 5,714,741 | 09:56:01 |
| QQQ | Invesco QQQ Trust Series 1 | 508.18 | 508.18 | 508.23 | 0.99 | 0.20 % | 31,747,180 | 09:59:59 |
| SOXL | Direxion Daily Semicondu... | 28.3597 | 0.00 | 0.00 | 0.2997 | 1.07 % | 68,286,050 | 09:59:51 |
| SPY | SPDR S&P 500 | 583.14 | 0.00 | 0.00 | 2.65 | 0.46 % | 45,042,081 | 09:59:52 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,556 | 07:30:00 |
| TSLA | Tesla | 413.25 | 413.24 | 413.25 | 18.51 | 4.69 % | 67,576,980 | 09:59:59 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,564,382 | 08:54:21 |
| VZ | Verizon Communications | 38.15 | 0.00 | 0.00 | 0.34 | 0.90 % | 19,734,039 | 09:59:29 |
| WBA | Walgreens Boots Alliance | 11.80 | 11.78 | 11.80 | 0.04 | 0.34 % | 36,278,264 | 09:59:55 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 2.83 | 2.66 % | 17,056,475 | 09:44:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
