ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario

Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario (VGIP11)

77.20
0.15
(0.19%)
終了 1月12日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
77.00
買値
77.00
売値
77.75
出来高
14,659
76.01 日の範囲 77.72
66.53 52 週間の範囲 94.53
前日終値
77.05
始値
76.01
時刻
39
@
77
最終取引時間
平均取引量 (3 か月)
27,842
財務取引量
R$ 1,131,220
VWAP
77.169

VGIP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.79-3.496678781879.7979.7976.011284378.35678865FU
46.859.7647897362870.1580.566.532957273.09977607FU
12-6.7-8.0047789725283.785.4266.532784276.5656116FU
26-13.81-15.207576258190.8191.5466.532226981.56571257FU
52-12.22-13.696480609789.2294.5366.532404786.76464216FU
156-25.01-24.5172041957102.01103.4966.532760990.42939245FU
260-13-14.444444444490117.77602348393.77703905FU

VGIP11 - Frequently Asked Questions (FAQ)

What is the current Valora Cri Indice DE Pre... share price?
The current share price of Valora Cri Indice DE Pre... is R$ 77.00
What is the 1 year trading range for Valora Cri Indice DE Pre... share price?
Valora Cri Indice DE Pre... has traded in the range of R$ 66.53 to R$ 94.53 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock