銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.29	213.20	213.50	3.61	1.72 %	60,106,592	13:00:00
AMD	Advanced Micro Devices	100.97	100.78	100.98	2.86	2.92 %	24,715,267	08:59:49
AMZN	Amazon.com	198.01	197.96	198.00	4.12	2.12 %	38,096,596	09:00:00
AXP	American Express	265.04	0.00	0.00	8.61	3.36 %	4,337,031	09:00:00
BA	Boeing	161.5155	0.00	0.00	2.20	1.38 %	5,219,738	08:58:14
BABA	Alibaba	141.07	0.00	0.00	2.72	1.97 %	17,381,921	09:00:00
BAC	Bank of America	40.86	0.00	0.00	1.19	3.00 %	35,979,935	09:00:00
COIN	Coinbase Global	182.20	182.04	182.20	4.71	2.65 %	9,454,347	08:59:50
CRM	Salesforce	279.00	0.00	0.00	7.26	2.67 %	6,976,918	09:00:00
DIS	Walt Disney	98.54	0.00	0.00	1.67	1.72 %	10,195,217	08:46:42
DOW	Dow	36.94	0.00	0.00	0.71	1.96 %	5,982,967	09:00:00
GOOGL	Alphabet	165.4975	165.33	165.50	2.74	1.68 %	31,996,496	09:00:00
GS	Goldman Sachs	541.35	0.00	0.00	16.54	3.15 %	2,808,110	09:00:00
HD	Home Depot	351.18	0.00	0.00	3.93	1.13 %	5,509,261	09:00:00
IBM	International Business M...	248.00	0.00	0.00	2.20	0.90 %	4,034,136	09:00:00
INTC	Intel	24.05	24.05	24.06	0.35	1.48 %	116,901,418	08:59:26
IWM	iShares Russell 2000	202.80	0.00	0.00	4.70	2.37 %	33,300,631	09:00:00
JNJ	Johnson and Johnson	162.59	0.00	0.00	-0.40	-0.25 %	6,229,549	08:51:46
JPM	JP Morgan Chase	232.60	0.00	0.00	7.41	3.29 %	11,962,110	08:59:12
KO	Coca Cola	69.0102	0.00	0.00	-0.6098	-0.88 %	14,205,093	09:00:00
MCD	McDonalds	299.83	0.00	0.00	2.33	0.78 %	2,696,787	08:56:07
META	Meta Platforms	607.78	599.00	740.00	17.14	2.90 %	12,373,522	13:00:02
MRK	Merck	94.66	0.00	0.00	-0.05	-0.05 %	12,681,127	09:00:00
MSFT	Microsoft	387.99	387.64	388.25	9.22	2.43 %	19,952,854	09:00:00
MU	Micron Technology	100.72	100.57	100.73	5.84	6.16 %	24,623,574	09:00:00
NKE	Nike	71.95	0.00	0.00	-0.69	-0.95 %	12,181,684	09:00:00
ORCL	Oracle	149.1889	0.00	0.00	1.53	1.04 %	9,329,966	08:58:51
PYPL	PayPal	68.90	68.80	68.95	1.99	2.97 %	9,828,717	09:00:00
QCOM	QUALCOMM	156.35	156.05	156.45	4.41	2.90 %	5,309,437	09:00:00
QQQ	Invesco QQQ Trust Series 1	479.18	479.20	479.46	10.84	2.31 %	43,598,416	09:00:00
SOXL	Direxion Daily Semicondu...	19.82	0.00	0.00	1.73	9.56 %	99,721,442	08:59:52
SPY	SPDR S&P 500	562.08	0.00	0.00	10.66	1.93 %	60,518,509	09:00:00
TRV	The Travelers Companies	260.72	0.00	0.00	4.78	1.87 %	1,300,020	09:00:00
TSLA	Tesla	249.8393	249.81	249.84	9.16	3.81 %	100,241,137	08:59:56
V	Visa	331.40	0.00	0.00	2.85	0.87 %	7,810,972	09:00:00
VZ	Verizon Communications	43.53	0.00	0.00	-0.18	-0.41 %	17,432,089	08:59:55
WBA	Walgreens Boots Alliance	11.2201	11.20	11.24	-0.0399	-0.35 %	10,310,919	09:00:00
XOM	Exxon Mobil	111.69	0.00	0.00	3.02	2.78 %	15,880,710	09:00:00