銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.3899	213.28	213.35	-0.8501	-0.40 %	919,888	22:11:53
AMD	Advanced Micro Devices	158.3898	158.35	158.39	-1.51	-0.94 %	349,358	22:11:56
AMZN	Amazon.com	182.99	182.91	182.99	-0.84	-0.46 %	495,184	22:11:42
AXP	American Express	220.20	0.00	0.00	-1.99	-0.90 %	3,819	22:10:12
BA	Boeing	178.5979	0.00	0.00	-2.10	-1.16 %	52,173	22:11:53
BABA	Alibaba	74.34	0.00	0.00	-1.34	-1.77 %	408,796	22:11:31
BAC	Bank of America	38.80	0.00	0.00	-0.46	-1.17 %	183,781	22:11:44
COIN	Coinbase Global	247.05	246.54	247.35	-0.59	-0.24 %	122,148	22:11:50
CRM	Salesforce	229.40	0.00	0.00	0.37	0.16 %	37,761	22:11:58
DIS	Walt Disney	99.60	0.00	0.00	-0.49	-0.49 %	51,532	22:10:57
DOW	Dow	55.81	0.00	0.00	-0.25	-0.45 %	4,282	22:10:04
GOOGL	Alphabet	174.62	174.61	174.68	-0.54	-0.31 %	914,114	22:09:51
GS	Goldman Sachs	441.25	0.00	0.00	-5.10	-1.14 %	4,806	22:11:40
HD	Home Depot	345.25	0.00	0.00	-2.63	-0.76 %	5,030	22:06:48
IBM	International Business M...	168.45	0.00	0.00	-0.67	-0.40 %	6,101	22:11:32
INTC	Intel	30.19	30.19	30.20	-0.27	-0.89 %	359,704	22:11:34
IWM	iShares Russell 2000	199.35	0.00	0.00	-2.59	-1.28 %	923,144	22:12:01
JNJ	Johnson and Johnson	145.40	0.00	0.00	-0.05	-0.03 %	35,707	22:06:34
JPM	JP Morgan Chase	191.57	0.00	0.00	-2.09	-1.08 %	22,574	22:10:46
KO	Coca Cola	62.45	0.00	0.00	-0.54	-0.86 %	23,718	22:10:17
MCD	McDonalds	254.14	0.00	0.00	0.44	0.17 %	5,814	22:04:56
META	Meta Platforms	501.982	501.47	501.91	-2.12	-0.42 %	85,298	22:11:53
MRK	Merck	128.4917	0.00	0.00	-0.8783	-0.68 %	7,966	22:07:37
MSFT	Microsoft	438.79	438.79	438.94	-2.79	-0.63 %	198,435	22:11:42
MU	Micron Technology	142.00	142.06	142.14	-1.14	-0.80 %	271,430	22:11:48
NKE	Nike	93.76	0.00	0.00	-0.42	-0.45 %	518,148	22:11:26
ORCL	Oracle	139.20	0.00	0.00	-0.65	-0.46 %	34,385	22:11:33
PYPL	PayPal	61.10	61.10	61.14	-0.44	-0.71 %	158,031	22:11:23
QCOM	QUALCOMM	215.99	215.95	216.07	-1.82	-0.84 %	78,601	22:11:36
QQQ	Invesco QQQ Trust Series 1	475.95	476.08	476.13	-0.77	-0.16 %	866,194	22:11:53
SOXL	Direxion Daily Semicondu...	58.96	0.00	0.00	-1.90	-3.12 %	3,080,277	22:11:58
SPY	SPDR S&P 500	540.43	0.00	0.00	-2.02	-0.37 %	994,194	22:11:52
TRV	The Travelers Companies	205.90	0.00	0.00	-1.17	-0.57 %	717	22:08:34
TSLA	Tesla	185.27	185.20	185.26	2.80	1.53 %	2,923,116	22:11:52
V	Visa	269.99	0.00	0.00	-1.20	-0.44 %	9,664	22:08:12
VZ	Verizon Communications	39.66	0.00	0.00	-0.12	-0.30 %	24,136	22:09:53
WBA	Walgreens Boots Alliance	15.31	15.35	15.39	-0.14	-0.91 %	9,802	21:47:20
XOM	Exxon Mobil	110.30	0.00	0.00	0.26	0.24 %	35,102	22:03:05