銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	241.745	241.74	241.75	2.16	0.90 %	19,104,143	04:01:29
AMD	Advanced Micro Devices	141.7979	141.78	141.80	-0.2621	-0.18 %	16,111,507	04:01:33
AMZN	Amazon.com	212.72	212.72	212.74	2.01	0.95 %	19,099,855	04:01:28
AXP	American Express	303.55	0.00	0.00	1.29	0.43 %	930,053	04:00:55
BA	Boeing	156.16	0.00	0.00	-0.38	-0.24 %	3,204,707	04:01:31
BABA	Alibaba	85.88	0.00	0.00	-0.07	-0.08 %	8,445,481	04:01:24
BAC	Bank of America	46.89	0.00	0.00	-0.15	-0.32 %	17,514,535	04:01:30
COIN	Coinbase Global	307.57	307.53	307.85	5.17	1.71 %	7,587,045	04:01:31
CRM	Salesforce	330.295	0.00	0.00	-0.715	-0.22 %	4,874,168	04:01:33
DIS	Walt Disney	116.41	0.00	0.00	-0.75	-0.64 %	4,523,546	04:01:33
DOW	Dow	44.015	0.00	0.00	-0.365	-0.82 %	4,975,975	04:01:31
GOOGL	Alphabet	171.1824	171.18	171.19	-0.3076	-0.18 %	8,856,698	04:01:31
GS	Goldman Sachs	603.12	0.00	0.00	1.41	0.23 %	636,154	04:01:23
HD	Home Depot	427.855	0.00	0.00	0.895	0.21 %	992,443	04:01:18
IBM	International Business M...	227.3001	0.00	0.00	-0.0899	-0.04 %	1,066,543	04:01:27
INTC	Intel	22.62	22.61	22.62	-1.31	-5.47 %	90,829,724	04:01:33
IWM	iShares Russell 2000	239.59	0.00	0.00	-2.16	-0.89 %	11,702,807	04:01:33
JNJ	Johnson and Johnson	153.07	0.00	0.00	-1.73	-1.12 %	3,030,559	04:01:23
JPM	JP Morgan Chase	245.34	0.00	0.00	-0.91	-0.37 %	3,236,841	04:01:30
KO	Coca Cola	63.94	0.00	0.00	0.29	0.46 %	8,780,719	04:01:32
MCD	McDonalds	292.56	0.00	0.00	0.12	0.04 %	1,572,295	04:01:32
META	Meta Platforms	606.96	606.91	607.06	14.13	2.38 %	9,013,185	04:01:31
MRK	Merck	101.9318	0.00	0.00	1.32	1.31 %	5,062,527	04:01:29
MSFT	Microsoft	430.12	430.11	430.12	-0.86	-0.20 %	8,071,178	04:01:31
MU	Micron Technology	100.60	100.59	100.61	2.05	2.08 %	16,722,907	04:01:23
NKE	Nike	78.7301	0.00	0.00	-0.3599	-0.46 %	5,068,336	04:01:23
ORCL	Oracle	181.905	0.00	0.00	0.495	0.27 %	4,090,896	04:01:31
PYPL	PayPal	85.34	85.34	85.35	-1.19	-1.38 %	4,276,031	04:01:33
QCOM	QUALCOMM	162.125	162.11	162.14	-0.905	-0.56 %	3,461,158	04:01:28
QQQ	Invesco QQQ Trust Series 1	515.6225	515.62	515.64	0.3325	0.06 %	11,836,650	04:01:34
SOXL	Direxion Daily Semicondu...	29.6887	0.00	0.00	-0.5113	-1.69 %	40,771,210	04:01:30
SPY	SPDR S&P 500	603.23	0.00	0.00	-0.40	-0.07 %	12,423,916	04:01:33
TRV	The Travelers Companies	261.21	0.00	0.00	-2.30	-0.87 %	292,832	04:01:02
TSLA	Tesla	349.316	349.31	349.37	-7.77	-2.18 %	42,184,898	04:01:32
V	Visa	314.39	0.00	0.00	-2.26	-0.71 %	2,151,178	04:01:23
VZ	Verizon Communications	43.815	0.00	0.00	-0.035	-0.08 %	6,148,539	04:01:31
WBA	Walgreens Boots Alliance	8.965	8.96	8.97	-0.015	-0.17 %	8,259,553	04:01:25
XOM	Exxon Mobil	118.12	0.00	0.00	0.27	0.23 %	4,965,137	04:01:32