ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
unlimited FiscusFYIUFFYI
US$ 0.001405
-0.000013
(
-0.88%
)
情報
ランク ランク 2730
システム Ethereum
トークン
採掘不可
入札
US$ 0.001054
取引所
-
要求
US$ 0.001086
最終取引時間
10:54:37
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001285
完全希薄化時価総額
US$ 0
開始日
2020/9/06
日数範囲 0.001402-0.001429
52 週間範囲 0.000791-0.001806
流通量"供給 31,599 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UFFYI/ETHhttps://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6ETH1https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb60-
DatePrice前日比前日比 %安値高値平均出来高
10.00148764-8.236E-5-5.536285660510.001296530.001501460CX
40.00171056-0.00030528-17.84678701710.001296530.001717240CX
120.001152810.0002524721.90039989240.00103980.00180620CX
260.001398656.63E-60.4740285275090.000948930.00180620CX
520.001088310.0003169729.12497358290.000790860.00180620CX
15600000.001846580.00094638CX
26000000.001846580.00068085CX

UFFYIについて

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368986000.001419194.2E-53.050.00137920.001430880.001376130
17368122000.00137694-5.9E-5-4.110.001467740.001478160.001296530
17367258000.0014355-1.1E-5-0.760.001444150.001450450.00141980
17366394000.001446697.0E-60.490.00143710.001459440.001417990
17365530000.001440012.6E-51.840.001467740.001478160.001408030
17364666000.00141361-5.2E-5-3.550.001462050.001476080.001393880
17363802000.00146516-2.1E-5-1.410.001487640.001501460.001413690
17362938000.00148593-0.000136-8.380.001623280.001628290.001477660
17362074000.001621952.1E-51.310.001467740.001642840.001457210
17361210000.00160142-8.0E-6-0.500.001608430.001614410.001584560
17360346000.00160922.3E-51.450.001586960.001614630.001572940
17359482000.00158627.0E-54.620.001518760.001596060.00150740
17358618000.001516494.2E-52.850.001467740.001535920.001457210
17357754000.001474378.0E-60.550.001467740.001481320.001457210
17356890000.00146647-9.0E-6-0.610.001476690.00151460.001457840
17356026000.00147542-7.5E-7-0.050.001369990.001504860.001335670
17355162000.00147617-1.8E-5-1.200.001493720.001498550.001462210
17354298000.001493863.1E-52.120.001464960.001498230.001462480
17353434000.00146314-2.0E-6-0.140.001465690.001509430.001454250
17352570000.00146515-7.1E-5-4.620.001542730.001544720.001453170
17351706000.00153651-6.5E-7-0.040.001534170.00155790.001514550
17350842000.001537163.4E-52.260.001502690.001554460.001477730
17349978000.001502986.3E-54.370.001369990.001519280.001335670
17349114000.00144015-2.7E-5-1.840.001473590.001492660.001428970
17348250000.00146709-5.8E-5-3.800.001528420.001563390.001448870
17347386000.001525041.1E-50.730.001503760.001535270.001370820
17346522000.00151374-8.2E-5-5.140.001592280.001635070.001467630
17345658000.00159535-0.000112-6.560.001710560.001717240.001594010
17344794000.00170712-5.1E-5-2.900.001749420.001778050.001693950
17343930000.001758511.9E-51.090.001369990.00180620.001335670
17343066000.001739273.8E-52.230.001703680.001739270.001687550
17342202000.00170083-1.6E-5-0.930.001720530.001734920.001683210
17341338000.001717111.1E-50.640.001710240.0017440.00169660
17340474000.001706261.9E-51.130.001686870.001753360.001672780
17339610000.001687139.5E-55.970.001599910.001694330.00156850
17338746000.00159257-4.0E-5-2.450.001627290.001661320.001548250
17337882000.00163254-0.000124-7.060.001369990.001733830.001335670
17337018000.00175701-6.0E-6-0.340.001761560.001765740.00173140
17336154000.00176334-4.0E-6-0.230.001761780.001770410.001750980
17335290000.001767359.9E-55.940.001667380.001800480.001666680
17334426000.00166795-1.9E-5-1.130.001686590.001739180.001645870
17333562000.001687039.3E-55.840.001593090.00171440.001593090
17332698000.00159366-8.0E-6-0.500.001600320.001614960.001548940
17331834000.00160142-3.2E-5-1.960.001632260.0016540.001572510
17330970000.001633564.0E-60.250.001634710.001647540.001611720
17330106000.001634.8E-53.030.001578120.001642860.001573510
17329242000.00158186.0E-60.380.001575810.001605280.001557670
17328378000.00157562-3.7E-5-2.290.001606450.001609820.00155580
17327514000.00161290.0001493810.210.001466920.001620760.001452670
17326650000.00146352-3.9E-5-2.600.001501720.001523140.001431890
17325786000.001502382.3E-51.550.001369990.001556990.001335670
17324922000.00147953-1.7E-5-1.140.001502920.001519250.001448410
17324058000.001496333.4E-52.320.001465530.001539770.001462080
17323194000.00146268-2.2E-5-1.480.001479640.001508920.001438760
17322330000.001484320.000130559.640.001353160.001489310.001336380
17321466000.00135377-1.6E-5-1.170.001369990.001390790.001335670
17320602000.00136987-4.6E-5-3.250.001415040.001415040.001353180
17319738000.001415916.4E-54.740.001491860.00152280.001344820
17318874000.00135158-2.5E-5-1.820.001380110.001390060.001341830
17318010000.001376191.4E-51.030.001357790.001415960.00135270
17317146000.001361981.6E-51.190.001352030.001377610.001326950
17316282000.00134555-6.0E-5-4.270.001404330.001426660.001336560
17315418000.00140575-2.5E-5-1.750.001427870.00146830.001373320
17314554000.00143029-5.0E-5-3.380.001476530.001513550.001415470
17313690000.001480337.8E-55.560.001400590.001488870.001372660
17312826000.001402212.2E-51.590.001371490.001428340.001361470
17311962000.001380627.9E-56.070.001303010.001389140.001302790
17311098000.001302072.6E-52.040.001289830.001313390.001271960
17310234000.001276387.8E-56.510.001193460.001284520.001190050
17309370000.001198180.0001301712.190.001067660.001207320.001067240
17308506000.001068011.5E-51.430.001059460.001090350.001047970
17307642000.00105262-2.9E-5-2.680.001491860.00152280.00103980
17306778000.00108119-1.3E-5-1.190.001097380.00109750.001060810
17305914000.00109433-1.1E-5-1.000.00110650.001109610.001089550
17305050000.00110488-3.0E-6-0.270.001109450.001137510.001088160
17304186000.00110776-6.3E-5-5.380.001170220.001173550.001102630
17303322000.001170431.1E-50.950.001159190.001195780.001146530
17302458000.001159363.1E-52.750.001128380.001179440.001126830
17301594000.001128712.6E-52.360.001491860.00152280.001094770
17300730000.001102661.2E-51.100.001089680.001110010.001083660
17299866000.001090992.9E-52.730.001072240.00110040.001068630
17299002000.00106199-5.2E-5-4.670.001115730.00112550.001051730
17298138000.001113864.0E-60.360.001108520.001125190.001103950
17297274000.00110964-4.5E-5-3.900.001152810.00115390.001081980
17296410000.00115417-1.9E-5-1.620.001174780.001174780.0011470
17295546000.0011732-3.3E-5-2.740.001209140.001216540.001169240
17294682000.001205944.1E-53.520.001166290.001211480.001160050
17293818000.001165373.0E-60.260.001162170.001171350.001158440
17292954000.001162691.7E-51.480.001491860.00152280.001148070
17292090000.00114521-3.0E-6-0.260.001491860.00152280.001142620
17291226000.00114855.0E-60.440.001146730.001163340.001140730
17290362000.00114302-1.3E-5-1.120.001156810.001180250.001120670

最近閲覧した銘柄

Delayed Upgrade Clock