decentral.games [OLD]DG

US$ 0.027104

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2277

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022483

取引所

要求

US$ 0.055808

最終取引時間

18:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21.02

完全希薄化時価総額

US$ 27,104

開始日

2020/11/26

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 31,201 / 1,000,000

3.12%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	1	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	1 時間前
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	2	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	1 時間前
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	3	https://www.lbank.info/exchange/dg/usdt	1 時間前
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	DG/ETH	https://gate.io/trade/DG_ETH	ETH	4	https://gate.io/trade/DG_ETH	1 時間前
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	DG/USDT	https://gate.io/trade/DG_USDT	USDT	5	https://gate.io/trade/DG_USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.02710438	0	0.00	0	0	0	0
1752537000	0.02710438	0	0.00	0	0	0	0
1752450600	0.02710438	0	0.00	0	0	0	0
1752364200	0.02710438	0	0.00	0	0	0	0
1752277800	0.02710438	0	0.00	0	0	0	0
1752191400	0.02710438	0	0.00	0	0	0	0
1752105000	0.02710438	0	0.00	0	0	0	0
1752018600	0.02710438	0	0.00	0	0	0	0
1751932200	0.02710438	0	0.00	0	0	0	0
1751845800	0.02710438	0	0.00	0	0	0	0
1751759400	0.02710438	0	0.00	0	0	0	0
1751673000	0.02710438	0	0.00	0	0	0	0
1751586600	0.02710438	0	0.00	0	0	0	0
1751500200	0.02710438	0	0.00	0	0	0	0
1751413800	0.02710438	0	0.00	0	0	0	0
1751327400	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1751241000	0.02710438	0	0.00	0	0	0	0
1751154600	0.02710438	0	0.00	0	0	0	0
1751068200	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1750981800	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1750895400	0.02710438	0.0005578	2.10	0.02800254	0.02800254	0.02710438	0
1750809000	0.02654658	0.00022665	0.86	0.02620047	0.02691017	0.02587074	0
1750722600	0.02631993	0.00216501	8.96	0.02413962	0.02639946	0.02384244	0
1750636200	0.02415492	3.5E-5	0.15	0.02508476	0.02509529	0.02307361	0
1750549800	0.02412041	-0.001991	-7.63	0.02606376	0.02655005	0.02412041	0
1750463400	0.02611095	-0.001274	-4.65	0.02742337	0.02784055	0.02573804	0
1750377000	0.02738496	2.9E-5	0.11	0.02737606	0.02761216	0.026991	0
1750290600	0.02735643	5.2E-5	0.19	0.02728351	0.02759545	0.02679157	0
1750204200	0.02730467	-0.00055	-1.97	0.02751169	0.02836732	0.0266642	0
1750117800	0.02785422	0.00020701	0.75	0.02763169	0.02907268	0.0273216	0
1750031400	0.02764721	9.1E-5	0.33	0.0274799	0.02772684	0.0270472	0
1749945000	0.02755585	-0.000434	-1.55	0.02800254	0.02800254	0.02704102	0
1749858600	0.02799028	-0.000793	-2.76	0.02877213	0.02877213	0.02672875	0
1749772200	0.02878288	-0.001316	-4.37	0.03001685	0.03021269	0.02845293	0
1749685800	0.03009855	-113.515147	-99.97	0.03054025	0.03122228	0.02985041	0
1749599400	113.54524531	113.52	388,448.20	0.02831947	114.18989701	0.02691375	0
1749513000	0.02922295	0.00200302	7.36	0.02831947	0.02923272	0.02691375	0
1749426600	0.02721993	-0.000201	-0.73	0.0273855	0.02762507	0.02706749	0
1749340200	0.02742055	0.00046926	1.74	0.02687935	0.02758916	0.02669566	0
1749253800	0.02695129	0.00073726	2.81	0.0261039	0.02747013	0.0258728	0
1749167400	0.02621403	-0.002107	-7.44	0.02830504	0.02865712	0.0260286	0
1749081000	0.02832077	0.00017175	0.61	0.02820739	0.02903047	0.02806634	0
1748994600	0.02814902	-0.000192	-0.68	0.02827282	0.02877582	0.02808858	0
1748908200	0.0283415	0.00081864	2.97	0.02754793	0.02836656	0.02688076	0
1748821800	0.02752286	5.6E-5	0.20	0.02744203	0.02764384	0.02690018	0
1748735400	0.02746655	8.3E-5	0.30	0.02744377	0.02768041	0.0269668	0
1748649000	0.02738344	-0.001067	-3.75	0.028579	0.02872385	0.0272667	0
1748562600	0.02845076	-0.00055	-1.90	0.02907843	0.03024621	0.02845076	0
1748476200	0.02900107	0.0001	0.35	0.02883376	0.02918574	0.02832403	0
1748389800	0.02890114	0.00107708	3.87	0.02783491	0.02943127	0.02736662	0
1748303400	0.02782406	0.0001787	0.65	0.02768811	0.02816323	0.02748109	0
1748217000	0.02764536	0.00019432	0.71	0.02745972	0.02768041	0.02681024	0
1748130600	0.02745104	0.00020572	0.76	0.02741285	0.02794688	0.02729881	0
1748044200	0.02724532	-0.001679	-5.80	0.02893326	0.02960531	0.02722395	0
1747957800	0.02892468	0.00111538	4.01	0.02773932	0.0291981	0.02768214	0
1747871400	0.0278093	0.00039201	1.43	0.02738995	0.02835441	0.02673212	0
1747785000	0.02741729	-5.2E-5	-0.19	0.02744192	0.0280748	0.02654919	0
1747698600	0.02746959	0.00077849	2.92	0.02710774	0.02749617	0.02554892	0
1747612200	0.0266911	-0.000169	-0.63	0.02692123	0.02806146	0.02548556	0
1747525800	0.02686026	-0.000761	-2.76	0.02747599	0.02749183	0.02659844	0
1747439400	0.02762149	-2.9E-5	-0.10	0.02764623	0.02869043	0.02751375	0
1747353000	0.02765089	-0.000617	-2.18	0.02831947	0.02867796	0.02691375	0
1747266600	0.02826837	-0.000797	-2.74	0.02908309	0.02953445	0.02768974	0
1747180200	0.02906563	0.00201203	7.44	0.02709603	0.02966802	0.02627023	0
1747093800	0.0270536	-101.357165	-99.97	101.57510672	101.57510672	0.0263004	0
1747007400	101.38421864	101.36	360,915.70	0.01920732	101.99570758	0.01889071	23078
1746921000	0.02808305	0.00268613	10.58	0.01920732	0.02811603	0.01889071	23078
1746834600	0.02539692	0.00155372	6.52	0.02384764	0.026894	0.02372602	0
1746748200	0.0238432	0.00418593	21.29	0.01965661	0.02404859	0.01963036	0
1746661800	0.01965727	-5.3E-5	-0.27	0.01976143	0.02005427	0.01942204	0
1746575400	0.01971	-5.9E-5	-0.30	0.01974548	0.01974548	0.01904337	0
1746489000	0.01976891	0.00017609	0.90	0.01964718	0.01986059	0.01935878	0
1746402600	0.01959282	-0.000307	-1.54	0.01995	0.02004808	0.01958891	0
1746316200	0.01989933	-8.1E-5	-0.41	0.01999806	0.02004244	0.01967734	0
1746229800	0.01998038	3.5E-5	0.18	0.01995315	0.02027224	0.01968851	0
1746143400	0.01994501	0.00048239	2.48	0.01950265	0.02028754	0.0194624	0
1746057000	0.01946262	6.0E-6	0.03	0.01950905	0.01970327	0.01890775	0
1745970600	0.01945654	-6.7E-5	-0.34	0.01952533	0.01997853	0.01934153	0
1745884200	0.01952338	5.9E-5	0.30	0.01943007	0.01977629	0.01901343	0
1745797800	0.01946468	-0.00029	-1.47	0.0198275	0.02005004	0.01938786	0
1745711400	0.01975492	0.00035154	1.81	0.01938623	0.01993806	0.01933795	0
1745625000	0.01940338	0.00019726	1.03	0.01920732	0.01981502	0.01889071	0
1745538600	0.01920612	0.00265	16.01	0.01811516	0.01928533	0.01604508	23078
1745452200	0.01655612	0	0.00	0.01811516	0.01811516	0.01604508	0
1745365800	0.01655612	-0.000526	-3.08	0.01811516	0.01811516	0.01604508	0
1745279400	0.01708234	-0.000118	-0.69	0.01727905	0.01796488	0.01701301	0
1745193000	0.01720017	-0.000331	-1.89	0.01749692	0.01756224	0.01700032	0
1745106600	0.01753067	0.00027635	1.60	0.01723989	0.01759414	0.0172056	0
1745020200	0.01725432	8.4E-5	0.49	0.01718498	0.01736	0.01708039	0
1744933800	0.01717012	3.8E-5	0.22	0.01715298	0.01752188	0.01697406	0
1744847400	0.01713193	-9.6E-5	-0.56	0.0171813	0.01747262	0.01672744	0