decentral.games [OLD]DG

US$ 0.023965

-0.000313

(

-1.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2721

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019879

取引所

GATE

要求

US$ 0.049344

最終取引時間

18:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

259.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21.02

完全希薄化時価総額

US$ 23,965

開始日

2020/11/26

日数範囲 0.023278-0.024719

52 週間範囲 0.022561-157.19

流通量"供給 31,201 / 1,000,000

3.12%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	24 時間s 前
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	24 時間s 前
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	24 時間s 前
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	24 時間s 前
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02887467	-0.00490952	-17.0028609851	0.02256105	0.09575385	3296.88614286	CX
4	0.03579501	-0.01182986	-33.0489082137	0.02256105	100.77070758	3296.88614286	CX
12	0.04346618	-0.01950103	-44.8648351431	0.02256105	139.5262455	3846.36716667	CX
26	0.02724782	-0.00328267	-12.0474592096	0.02256105	139.5262455	3296.88614286	CX
52	0.03640352	-0.01243837	-34.1680419915	0.02256105	157.18824606	7061.36069235	CX
156	357.801036	-357.77707085	-99.9933021016	0.01268031	28684.2059541	194229.429049	CX
260	500.73606	-500.71209485	-99.9952140155	0.01268031	28684.2059541	148259.082414	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.02424041	-0.000741	-2.97	0.02502498	0.02505492	0.02256105	0
1740700200	0.0249819	-0.000292	-1.16	0.0254056	0.02579696	0.02427307	0
1740613800	0.02527344	-0.001828	-6.75	0.02705783	0.02714301	0.02455615	0
1740527400	0.02710102	-0.000198	-0.73	0.0272987	0.02743248	0.02545735	0
1740441000	0.02729903	-0.003288	-10.75	0.02900215	0.09575385	0.0270919	23078
1740354600	0.03058658	0.00057331	1.91	0.02999645	0.03081117	0.02980028	0
1740268200	0.03001327	0.00114468	3.97	0.02887467	0.03032575	0.02881239	0
1740181800	0.02886859	-0.000884	-2.97	0.02971283	0.0308345	0.02840703	0
1740095400	0.02975211	0.00029599	1.00	0.02947077	0.03002987	0.02939449	0
1740009000	0.02945612	0.00053827	1.86	0.02896906	0.02968158	0.02882042	0
1739922600	0.02891785	-0.000817	-2.75	0.02976361	0.02983923	0.02828519	0
1739836200	0.02973507	0.00086887	3.01	0.02900215	0.03089385	0.02891676	23078
1739749800	0.0288662	-0.000326	-1.12	0.02922848	0.02957167	0.02882324	0
1739663400	0.02919214	-0.000385	-1.30	0.02957807	0.02971966	0.0290487	0
1739577000	0.0295772	0.00053761	1.85	0.02900215	0.03025186	0.02891676	0
1739490600	0.02903959	-0.000636	-2.14	0.02968635	0.02990249	0.02835614	0
1739404200	0.02967605	0.00141604	5.01	0.02830124	0.03028538	0.02776883	0
1739317800	0.02826001	-0.000589	-2.04	0.02891036	0.02955659	0.02803781	0
1739231400	0.02884884	0.00030586	1.07	0.03026943	0.03098401	0.0285381	23078
1739145000	0.02854298	-7.2E-5	-0.25	0.02855177	0.02909666	0.02754543	0
1739058600	0.02861546	0.00013541	0.48	0.02846052	0.02888866	0.02810074	0
1738972200	0.02848005	-0.000585	-2.01	0.02924899	0.03036101	0.02786345	0
1738885800	0.02906487	-0.001174	-3.88	0.03026943	0.03098401	0.02893597	0
1738799400	0.03023873	0.00071556	2.42	0.02960183	0.03062748	0.02944679	0
1738713000	0.02952317	-0.001745	-5.58	0.03128554	0.03136029	0.02860928	0
1738626600	0.0312685	0.00039928	1.29	0.03097219	100.77070758	0.02751473	23078
1738540200	0.03086922	-0.003058	-9.01	0.03387348	0.03429109	0.02992766	0
1738453800	0.03392708	-0.001749	-4.90	0.03579501	0.03610673	0.0336746	0
1738367400	0.03567599	0.00038463	1.09	0.0352906	0.03728776	0.03487732	0
1738281000	0.03529136	0.00145738	4.31	0.03374523	0.03561935	0.03355796	0
1738194600	0.03383398	0.00051298	1.54	0.03353149	0.03436184	0.03321597	0
1738108200	0.033321	-0.001042	-3.03	0.03472086	0.0349473	0.03300277	0
1738021800	0.03436346	-0.000758	-2.16	0.03577375	134.52756609	0.03294027	23078
1737935400	0.03512134	-0.000933	-2.59	0.03595277	0.03645155	0.03512134	0
1737849000	0.03605476	0.00011967	0.33	0.03591751	0.03633968	0.03551856	0
1737762600	0.03593509	-0.000201	-0.56	0.03621827	0.03706631	0.03555479	0
1737676200	0.03613646	0.00093158	2.65	0.03519392	0.0362927	0.03462951	0
1737589800	0.03520488	-0.000836	-2.32	0.03615903	0.03651176	0.0350545	0
1737503400	0.03604087	-131.817879	-99.97	0.03545725	0.03649744	0.03477945	0
1737417000	131.85391969	131.82	376,842.50	0.03577375	138.72953041	0.03395355	23078
1737330600	0.03497985	-0.000943	-2.63	0.03577375	0.0373585	0.03395355	0
1737244200	0.03592261	-0.001837	-4.86	0.03771959	0.03792129	0.03507305	0
1737157800	0.03775984	0.00193662	5.41	0.03587736	0.03825221	0.03587736	0
1737071400	0.03582322	-0.001509	-4.04	0.03743499	0.03748631	0.03544749	0
1736985000	0.03733235	0.00233622	6.68	0.03496119	0.03769691	0.034572	0
1736898600	0.03499613	0.00104182	3.07	0.03400997	0.0352843	0.03393435	0
1736812200	0.03395431	-0.001444	-4.08	0.03545541	133.84166316	0.03197136	23078
1736725800	0.03539812	-0.000276	-0.77	0.03561154	0.0357668	0.03501121	0
1736639400	0.03567414	0.0001647	0.46	0.03545541	0.03598858	0.03496651	0
1736553000	0.03550944	0.000651	1.87	0.03619321	0.03645024	0.03472075	23078
1736466600	0.03485844	-0.001271	-3.52	0.03605303	0.03639892	0.03437182	0
1736380200	0.03612963	-0.000512	-1.40	0.03668406	0.03702486	0.0348605	0
1736293800	0.03664186	-0.003354	-8.39	0.04002879	0.04015237	0.03643798	0
1736207400	0.03999602	0.00050626	1.28	0.03619321	139.5262455	0.03593368	23078
1736121000	0.03948976	-0.000192	-0.48	0.0396625	0.03981006	0.03907399	0
1736034600	0.03968148	0.00056713	1.45	0.03911956	0.03981537	0.03878733	0
1735948200	0.03911435	0.00171896	4.60	0.03745137	0.03935761	0.03717123	0
1735861800	0.03739539	0.00103867	2.86	0.03619321	0.03787452	0.03593368	23078
1735775400	0.03635672	0.00019487	0.54	0.03619321	0.03652815	0.03593368	0
1735689000	0.03616185	-0.000221	-0.61	0.0364139	0.03734873	0.03594908	0
1735602600	0.03638254	-1.9E-5	-0.05	0.03614276	0.03722135	0.03580727	23078
1735516200	0.0364012	-0.000436	-1.18	0.03683379	0.03695303	0.03605693	0
1735429800	0.03683737	0.00075765	2.10	0.03612464	0.036945	0.03606344	0
1735343400	0.03607972	-5.0E-5	-0.14	0.03614276	0.03722135	0.03586066	0
1735257000	0.03612941	-0.00176	-4.65	0.03804237	0.03809152	0.03583386	0
1735170600	0.03788895	-1.6E-5	-0.04	0.03783145	0.03841648	0.03734743	0
1735084200	0.03790512	0.00084283	2.27	0.03705502	0.03833163	0.03643961	0
1734997800	0.03706229	0.00154938	4.36	0.03633762	0.03746418	0.03547071	23078
1734911400	0.03551291	-0.000664	-1.84	0.03633762	0.03680775	0.03523721	0
1734825000	0.03617726	-0.001429	-3.80	0.03768964	0.038552	0.03572796	0
1734738600	0.03760631	0.00027873	0.75	0.03708139	0.03785836	0.03380339	0
1734652200	0.03732758	-0.002012	-5.11	0.03926441	0.04031935	0.0361906	0
1734565800	0.03934003	-0.002756	-6.55	0.04218089	0.0423457	0.03930694	0
1734479400	0.04209626	-0.001267	-2.92	0.04313927	0.04384528	0.0417713	0
1734393000	0.04336332	0.00047436	1.11	0.04159683	0.04453925	0.04124931	23078
1734306600	0.04288896	0.00094796	2.26	0.0420113	0.04288896	0.04161354	0
1734220200	0.041941	-0.000402	-0.95	0.04242675	0.04278155	0.04150656	0
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0
1733269800	0.03929826	-0.000191	-0.48	0.03946253	0.03982351	0.03819547	0
1733183400	0.03948966	-0.000792	-1.97	0.04025013	0.04078634	0.03877681	0
1733097000	0.04028214	8.8E-5	0.22	0.04021628	0.04062706	0.03974365	0
1733010600	0.04019447	0.00118851	3.05	0.03891504	0.04051151	0.03880155	0