ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UBCoinUBC
US$ 0.176376
0.001125
(
0.64%
)
情報
ランク ランク 1091
システム Ethereum
トークン
採掘不可
入札
US$ 0.012634
取引所
-
要求
US$ 0.02729
最終取引時間
17:49:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.041339
完全希薄化時価総額
US$ 111,793,898
開始日
2018/3/13
日数範囲 0.172355-0.177527
52 週間範囲 0.09765-0.286529
流通量"供給 342,272,358 / 633,837,700
54%
#取引ペア現在値数量売買代金数量 %時刻
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.19647094-0.02009472-10.22783318490.171535590.200858570CX
40.176204510.000171710.09744926506140.1271030.200858570CX
120.144116750.0322594722.38426137140.09765020.200858570CX
260.27135727-0.09498105-35.0022131340.09765020.272417530CX
520.2452409-0.06886468-28.08042214820.09765020.2865290CX
1560.075831410.10054481132.5899254680.061812080.2865290CX
2600.000235330.1761408974848.46385930.000219880.339676819.52168746CX

UBCについて

UBCoin is a peer-to-peer marketplace based on cryptocurrency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.17565588-0.003535-1.970.176987670.18249210.171535590
17501178000.179191250.001331780.750.177759660.187029790.175764770
17500314000.177859470.000587720.330.176783150.17837180.173999530
17499450000.17727175-0.002795-1.550.180145420.180145420.173959740
17498586000.18006655-0.005099-2.750.185096330.185096330.17195090
17497722000.18516544-0.008464-4.370.193103790.194363680.183042820
17496858000.19362938-0.00234-1.190.196470940.200858570.192033060
17495994000.195969080.007972564.240.12728030.197081690.1271030
17495130000.187996520.012885777.360.12728030.188059340.1271030
17494266000.17511075-0.001291-0.730.176175890.177717080.174130060
17493402000.176401350.003018851.740.172805950.177486040.171738010
17492538000.17338250.004742912.810.167931120.176720330.166444380
17491674000.16863959-0.013553-7.440.182441140.184356450.167446710
17490810000.182192650.001104930.610.181463240.186758270.180555840
17489946000.18108772-0.001238-0.680.181884140.185120070.180698930
17489082000.182325970.005266412.970.17722080.182487210.17292880
17488218000.177059560.000362260.210.176539550.177837830.173053740
17487354000.17669730.000534670.300.176550720.178073060.173482310
17486490000.17616263-0.006866-3.750.183853890.184785720.175411580
17485626000.18302886-0.00354-1.900.187066790.194579360.183028860
17484762000.186569110.000642850.350.18549280.187757110.182213590
17483898000.185926260.006929053.870.179067010.189336680.176054440
17483034000.178997210.001149610.650.178122620.181179160.176790830
17482170000.17784760.001250110.710.176876690.178073060.17247510
17481306000.176597490.001323410.760.176351790.179787350.175618190
17480442000.17527408-0.010804-5.810.186132860.190456280.175136570
17479578000.186077720.007175444.010.178452070.187836680.178084230
17478714000.178902280.002521871.430.176204510.182409030.171972540
17477850000.17638041-0.000336-0.190.176538850.180610290.170795710
17476986000.176716840.005008152.920.174389010.176887850.164360850
17476122000.17170869-0.001088-0.630.173189150.180524430.163953220
17475258000.17279688-0.004897-2.760.176758030.176859930.17111260
17474394000.17769404-0.000189-0.110.177853190.184570740.177000930
17473530000.1778832-0.003972-2.180.182519320.184490470.173140990
17472666000.18185552-0.005129-2.740.18709680.190000480.178133090
17471802000.186984420.012943717.440.174313630.190859720.169001150
17470938000.17404071-0.00094-0.540.175309680.183003030.16919520
17470074000.17498022-0.005683-3.150.12728030.17603560.1271030
17469210000.180663340.0172803910.580.12728030.180875530.1271030
17468346000.163382950.009995366.520.153416210.173013950.152633750
17467482000.153387590.0269288421.290.126454560.15470890.126285650
17466618000.12645875-0.000339-0.270.127128830.129012730.124945490
17465754000.12679798-0.000379-0.300.127026220.127026220.122509470
17464890000.127176990.001132850.900.126393840.12776680.124538550
17464026000.12604414-0.001972-1.540.128341950.128972950.126019010
17463162000.12801599-0.000521-0.410.128651170.128936650.126587880
17462298000.128537390.000227540.180.12836220.130415010.126659770
17461434000.128309850.003103312.480.12546410.130513430.125205140
17460570000.125206543.9E-50.030.125505280.12675470.121636970
17459706000.12516745-0.00043-0.340.125609980.128525530.124427570
17458842000.125597420.000377620.300.124997140.127224460.122316820
17457978000.1252198-0.001867-1.470.127553910.128985510.124725620
17457114000.127086950.002261521.810.12518420.128265170.124404540
17456250000.124825430.001268961.030.123564140.127473640.121527380
17455386000.12355647-0.01006-7.530.12728030.134336380.121953860
17454522000.1336160400.000.12728030.134336380.1271030
17453658000.133616040.0237222321.590.12728030.134336380.1271030
17452794000.10989381-0.000758-0.690.111159290.115571350.109447790
17451930000.11065184-0.002126-1.890.112560870.112981070.109366130
17451066000.112777950.001777811.600.110907310.113186280.110686740
17450202000.111000140.000541640.490.110554120.111680.109881250
17449338000.11045850.00024570.220.110348210.112721410.109197210
17448474000.1102128-0.000616-0.560.110530390.112404520.107610660
17447610000.11082844-0.002153-1.910.113304940.115828910.110773290
17446746000.112981770.001849011.660.11143360.117818910.11143360
17445882000.11113276-0.003794-3.300.114792380.114971070.109447090
17445018000.114927090.005487675.010.109396140.116300760.107956170
17444154000.109439420.002840862.670.106284460.110836110.10511880
17443290000.10659856-0.009481-8.170.116538080.116538080.103220930
17442426000.11607949-0.017537-13.120.12728030.134336380.09765020
17441562000.1336160400.000.12728030.134336380.1271030
17440698000.1336160400.000000
17439834000.1336160400.000000
17438970000.133616040.007192195.690.12728030.134336380.1271030
17438106000.12642385-0.000547-0.430.126945950.128014590.123215140
17437242000.126970380.001412751.130.125086480.128586950.122511560
17436378000.12555763-0.007649-5.740.133123950.135520880.124430360
17435514000.133207010.005944164.670.12728030.134336380.1271030
17434650000.127262850.001406471.120.139695620.140631640.124142790
17433786000.12585638-0.001457-1.140.127482020.128855680.124002490
17432922000.1273131-0.00507-3.830.132311480.133435260.125946420
17432058000.13238268-0.007297-5.220.139695620.140631640.130170020
17431194000.13967957-0.000309-0.220.140234480.14218260.138841270
17430330000.13998878-0.004301-2.980.144116750.145020660.138381290
17429466000.14428986-0.000264-0.180.145233550.146216340.142476450
17428602000.14455370.005364133.850.139609070.146707030.138187240
17427738000.139189570.001125170.810.138227730.140976450.138199110
17426874000.13806440.000859240.630.137205860.139895950.137205860
17426010000.13720516-0.000863-0.630.138564860.139236340.135313580
17425146000.13806858-0.0059-4.100.14364840.144202610.136357090
17424282000.143968080.009408346.990.135021120.144360360.13457440
17423418000.13455974-0.000225-0.170.134527630.135007160.130784260

最近閲覧した銘柄