ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UBCoinUBC
US$ 0.133978
-0.0058
(
-4.15%
)
情報
ランク ランク 1211
システム Ethereum
トークン
採掘不可
入札
US$ 0.009597
取引所
-
要求
US$ 0.02073
最終取引時間
17:49:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.041339
完全希薄化時価総額
US$ 84,920,504
開始日
2018/3/13
日数範囲 0.133817-0.140632
52 週間範囲 0.123764-0.286529
流通量"供給 342,272,358 / 633,837,700
54%
#取引ペア現在値数量売買代金数量 %時刻
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.13856486-0.00458655-3.310038345940.135313580.146707030CX
40.16099021-0.0270119-16.77859790360.123764470.189824590CX
120.24093145-0.10695314-44.3915229830.123764470.260615050CX
260.18840346-0.05442515-28.8875533390.123764470.2865290CX
520.24431256-0.11033425-45.16110428380.123764470.2865290CX
1560.22996796-0.09598965-41.74044506030.061812080.2865290CX
2600.000235330.1337429856832.09960480.000219880.3396768110.00936914CX

UBCについて

UBCoin is a peer-to-peer marketplace based on cryptocurrency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.13967957-0.000309-0.220.140234480.14218260.138841270
17430330000.13998878-0.004301-2.980.144116750.145020660.138381290
17429466000.14428986-0.000264-0.180.145233550.146216340.142476450
17428602000.14455370.005364133.850.139609070.146707030.138187240
17427738000.139189570.001125170.810.138227730.140976450.138199110
17426874000.13806440.000859240.630.137205860.139895950.137205860
17426010000.13720516-0.000863-0.630.138564860.139236340.135313580
17425146000.13806858-0.0059-4.100.14364840.144202610.136357090
17424282000.143968080.009408346.990.135021120.144360360.13457440
17423418000.13455974-0.000225-0.170.134527630.135007160.130784260
17422554000.134784490.003134022.380.133995750.136334050.129350560
17421690000.13165047-0.003701-2.730.135182350.135462950.129956430
17420826000.135351270.001798051.350.133516930.136350810.132936890
17419962000.133553220.003462082.660.130066710.135733770.129985740
17419098000.13009114-0.002939-2.210.133271230.133634890.127301930
17418234000.13303042-0.001081-0.810.133995750.136334050.12801250
17417370000.134111620.002764082.100.129809150.136881290.123764470
17416506000.13134754-0.008893-6.340.186576090.189824590.126435720
17415642000.14024076-0.012896-8.420.153573960.154198670.139290780
17414778000.153137010.003969532.660.149157710.155714020.147008570
17413914000.14916748-0.004632-3.010.186576090.189824590.147588610
17413050000.15379941-0.003164-2.020.156444830.161919240.15216120
17412186000.156963440.005455563.600.151165860.158371310.150430860
17411322000.151507880.001111920.740.149617690.154937150.140447370
17410458000.15039596-0.025219-14.360.186576090.189824590.146462030
17409594000.17561470.021464213.920.154578380.177956490.152002760
17408730000.1541505-0.001792-1.150.15575590.159019750.149750310
17407866000.15594297-0.00477-2.970.160990210.161182850.145139320
17407002000.1607131-0.001876-1.150.163438790.165956480.156153070
17406138000.16258863-0.011757-6.740.174067930.174615860.157974150
17405274000.17434574-0.001274-0.730.175617490.176478130.163771740
17404410000.17561959-0.021149-10.750.186576090.19097140.174287110
17403546000.196768990.003688231.910.192972570.198213850.191710580
17402682000.193080760.00736393.970.185755940.1950910.185355290
17401818000.18571686-0.005684-2.970.191147990.198363920.182747560
17400954000.191400670.001904141.000.189590760.193187550.189100060
17400090000.189496530.003462781.860.18636320.190946970.185406940
17399226000.18603375-0.005257-2.750.191474660.191961160.181963710
17398362000.191291080.005589583.010.186576090.198745720.186026770
17397498000.1857015-0.002097-1.120.188032120.19023990.185425090
17396634000.18779829-0.002477-1.300.190281080.191191970.186875540
17395770000.190275490.003458591.850.186576090.194615660.186026770
17394906000.1868169-0.004094-2.140.190912070.19236810.18242020
17394042000.190911370.00910965.010.182067010.194831340.178641930
17393178000.18180177-0.003788-2.040.185985590.190142870.180372270
17392314000.185589820.001967661.070.230138970.238202970.183590750
17391450000.18362216-0.000466-0.250.18367870.187184050.177204750
17390586000.184088420.00087110.480.183091680.185845990.180777110
17389722000.18321732-0.003762-2.010.188164040.195317850.179250580
17388858000.18697954-0.007552-3.880.194728730.199325760.186150310
17387994000.19453120.004603312.420.190433940.197032130.18943650
17387130000.18992789-0.011228-5.580.20126550.201746430.184048640
17386266000.201155920.002568641.290.230138970.238202970.173921350
17385402000.19858728-0.019672-9.010.21791420.22060080.192530030
17384538000.21825901-0.011251-4.900.230394440.232281130.216634770
17383674000.229510070.002474411.090.227030780.239878860.22437210
17382810000.227035660.009375534.310.217089160.229145720.215884420
17381946000.217660130.003300151.540.21571410.22105590.213684320
17381082000.21435998-0.006706-3.030.223365580.224822310.212312750
17380218000.22106637-0.004876-2.160.230138970.238202970.21191070
17379354000.2259419-0.006005-2.590.231290670.234499380.22594190
17378490000.231946790.000769890.330.231063820.233779740.228497280
17377626000.2311769-0.001295-0.560.232998680.238454250.228730410
17376762000.232472390.005993032.650.226408860.233477510.222777860
17375898000.22647936-0.005378-2.320.232617570.234886770.225511930
17375034000.231857450.004289211.880.228102910.234794630.22374250
17374170000.227568240.002536531.130.230138970.239175980.218429320
17373306000.22503171-0.006065-2.620.230138970.240333960.218429320
17372442000.23109663-0.011819-4.870.24265690.243954490.225631290
17371578000.242915860.01245865.410.230805560.246083390.230805560
17370714000.23045726-0.009708-4.040.240465180.24115620.228040090
17369850000.240165740.015029336.680.224911650.242511020.222407920
17368986000.225136410.00670223.070.218792280.226990290.218305780
17368122000.21843421-0.009288-4.080.232837440.2344910.205677560
17367258000.2277225-0.001776-0.770.229095460.23009430.225233430
17366394000.229498210.001059570.460.227977270.231521010.224945850
17365530000.228438640.0041881.870.232837440.2344910.223364880
17364666000.22425064-0.008178-3.520.231935620.234160850.221120110
17363802000.23242841-0.003295-1.400.235995190.238187610.224263910
17362938000.23572367-0.021578-8.390.257512440.258307460.234412130
17362074000.257301640.003256871.280.232837440.260615050.231167820
17361210000.25404477-0.001233-0.480.255155990.256105270.251370040
17360346000.255278140.003648451.450.251749750.256139470.249525920
17359482000.251629690.011058414.600.240931450.253194610.239129210
17358618000.240571280.006681952.860.232837440.243653650.231167820
17357754000.233889330.001253610.540.232837440.234992170.231167820
17356890000.23263572-0.00142-0.610.234257170.240271140.231266940
17356026000.23405545-0.00012-0.050.232512870.239451690.230354650
17355162000.23417551-0.002806-1.180.236958430.237725530.231960750
17354298000.236981470.004874142.100.23239630.237673880.232002630

最近閲覧した銘柄

Delayed Upgrade Clock