ADVFN Logo
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple173.59173.50173.620.970.56 %75,444,12009:00:00
AMDAdvanced Micro Devices185.49185.40185.60-5.57-2.92 %59,306,88609:00:00
AMZNAmazon.com174.25174.24174.48-0.17-0.10 %31,251,52408:59:40
AXPAmerican Express220.970.000.002.511.15 %1,874,22809:00:00
BABoeing179.620.000.00-2.91-1.59 %9,497,86508:59:08
BABAAlibaba73.570.000.000.150.20 %8,539,63708:59:58
BACBank of America36.000.000.000.591.67 %50,617,85808:54:48
COINCoinbase Global238.5001238.26238.75-3.86-1.59 %9,734,54709:00:00
CRMSalesforce298.350.000.004.021.37 %5,237,72709:00:00
DISWalt Disney113.750.000.001.801.61 %11,760,12808:59:52
DOWDow56.500.000.00-0.54-0.95 %7,409,07208:03:13
GOOGLAlphabet147.40147.20147.496.224.41 %69,266,70409:00:00
GSGoldman Sachs384.370.000.00-2.84-0.73 %2,068,71108:58:00
HDHome Depot372.160.000.00-1.07-0.29 %3,455,52408:10:29
IBMInternational Business M...191.710.000.000.640.33 %5,410,56308:33:46
INTCIntel42.6042.4242.60-0.04-0.09 %27,826,12609:00:00
IWMiShares Russell 2000201.050.000.00-1.36-0.67 %31,514,42609:00:00
JNJJohnson and Johnson156.760.000.00-1.42-0.90 %6,602,25709:00:00
JPMJP Morgan Chase192.720.000.002.421.27 %9,013,84508:57:06
KOCoca Cola60.130.000.000.250.42 %15,856,68808:54:56
MCDMcDonalds278.580.000.00-0.56-0.20 %3,319,43708:53:14
METAMeta Platforms495.32495.30496.5011.222.32 %11,755,27309:00:00
MRKMerck121.600.000.000.080.07 %8,299,76709:00:00
MSFTMicrosoft417.20417.01417.200.780.19 %20,106,23008:59:37
MUMicron Technology93.1493.0293.22-0.11-0.12 %23,140,30908:59:15
NKENike98.890.000.00-0.75-0.75 %7,206,95909:00:00
ORCLOracle127.300.000.001.761.40 %12,230,95508:58:57
PYPLPayPal64.0564.0564.181.201.91 %14,219,98208:59:17
QCOMQUALCOMM165.85165.80166.13-1.35-0.81 %6,656,04309:00:00
QQQInvesco QQQ Trust Series 1436.57436.52436.562.650.61 %47,149,24208:59:58
SOXLDirexion Daily Semicondu...41.300.000.00-1.44-3.37 %65,139,17709:00:00
SPYSPDR S&P 500512.44940.000.002.620.51 %89,025,07008:59:01
TRVThe Travelers Companies221.920.000.000.990.45 %1,032,01607:28:50
TSLATesla173.63173.56173.5810.066.15 %108,212,76908:59:57
VVisa286.110.000.003.071.08 %4,095,63408:58:10
VZVerizon Communications39.820.000.000.330.84 %16,200,77909:00:00
WBAWalgreens Boots Alliance20.7220.6520.74-0.10-0.48 %7,081,08308:59:05
XOMExxon Mobil112.250.000.000.980.88 %16,657,32808:52:34

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com