登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 228.82 | 228.87 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 137.60 | 137.65 | 137.74 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 202.88 | 202.85 | 203.00 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 287.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 146.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 86.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 46.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 320.01 | 319.73 | 319.96 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 325.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 43.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 175.98 | 176.13 | 176.21 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 581.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 214.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| INTC | Intel | 24.01 | 23.96 | 23.97 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 230.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 153.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 240.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 290.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 565.52 | 568.15 | 568.34 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 97.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 415.49 | 415.98 | 416.12 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 98.37 | 98.76 | 98.90 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 73.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 190.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 84.74 | 84.72 | 84.90 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 154.27 | 153.66 | 153.90 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 503.17 | 502.80 | 503.00 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 27.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 590.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 257.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 342.03 | 342.23 | 342.34 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 307.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 42.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 8.24 | 8.22 | 8.23 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
