ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SpankChainSPANK
US$ 0.00472
-0.000024
(
-0.51%
)
情報
ランク ランク 1552
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
16:18:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.006825
完全希薄化時価総額
US$ 4,720,380
開始日
2017/10/31
日数範囲 0.004696-0.004821
52 週間範囲 0.00284-0.009385
流通量"供給 874,043,315 / 1,000,000,000
87.4%
#取引ペア現在値数量売買代金数量 %時刻
1.97E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121SPANK/ETHhttps://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH1https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18021 時間s 前
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123SPANK/ETHhttps://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH2https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPANK/ETHhttps://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18ETH3https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a180-
DatePrice前日比前日比 %安値高値平均出来高
10.00508433-0.00036395-7.15826864110.004673170.005278630CX
40.00497726-0.00025688-5.161072557990.003587290.005731740CX
120.003734290.0009860926.40635837070.002839970.005731740CX
260.00684318-0.0021228-31.02066583080.002839970.009384960CX
520.00691605-0.00219567-31.74745700220.002839970.009384960CX
1560.003405530.0013148538.60926199450.000903240.965485850.26850438CX
26000001.00481812.32159615CX

SPANKについて

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.00474088-0.000231-4.650.004979170.005054920.004673170
17503770000.00497225.0E-60.100.004970580.005013450.004900670
17502906000.004967029.0E-60.180.004953780.005010410.004864460
17502042000.00495762-0.0001-1.980.004995210.005150560.004841330
17501178000.00505743.8E-50.760.005016990.005278630.004960690
17500314000.005019811.7E-50.340.004989430.005034270.004910870
17499450000.00500322-7.9E-5-1.550.005084330.005084330.004909750
17498586000.0050821-0.000144-2.760.005224060.005224060.004853050
17497722000.00522601-0.000239-4.370.005450060.005485620.00516610
17496858000.00546489-0.000234-4.110.005545090.005668930.005419840
17495994000.005699380.000231864.240.003592290.005731740.003587290
17495130000.005467520.0005252910.630.003592290.005469340.003587290
17494266000.00494223-3.6E-5-0.720.004972290.005015790.004914550
17493402000.004978668.5E-51.740.004877180.005009270.004847040
17492538000.004893460.000133872.810.00473960.004987660.004697640
17491674000.00475959-0.000383-7.450.005149120.005203180.004725930
17490810000.005142113.1E-50.610.005121520.005270970.005095910
17489946000.00511092-3.5E-5-0.680.00513340.005224730.005099950
17489082000.005145870.000148642.970.005001790.005150420.004880650
17488218000.004997231.0E-50.200.004982560.00501920.004884180
17487354000.004987011.5E-50.300.004982870.005025840.004896270
17486490000.00497192-0.000194-3.760.005188990.005215290.004950720
17485626000.00516571-0.0001-1.900.005279670.00549170.005165710
17484762000.005265631.8E-50.340.005235250.005299160.00514270
17483898000.005247480.000195563.870.005053890.005343740.004968870
17483034000.005051923.2E-50.640.005027240.00511350.004989650
17482170000.005019483.5E-50.700.004992070.005025840.004867850
17481306000.004984193.7E-50.750.004977260.005074220.004956550
17480442000.00494684-0.000305-5.810.005253320.005375340.004942960
17479578000.005251760.000202524.010.005036540.00530140.005026150
17478714000.005049247.1E-51.430.00497310.005148220.004853660
17477850000.00497807-9.0E-6-0.180.004982540.005097450.004820450
17476986000.004987560.000141352.920.004921860.004992390.004638830
17476122000.00484621-3.1E-5-0.640.0048880.005095030.004627330
17475258000.00487693-0.000138-2.750.004988720.00499160.004829390
17474394000.00501514-5.0E-6-0.100.005019630.005209230.004995580
17473530000.00502048-0.000112-2.180.005151330.005206960.004886640
17472666000.00513259-0.000145-2.750.005280520.005362470.005027530
17471802000.005277350.000365327.440.004919740.005386720.00476980
17470938000.00491203-0.000177-3.480.004947850.005164980.004775280
17470074000.00508896-0.000165-3.140.003592290.005119660.003587290
17469210000.005254240.0006430113.940.003592290.005260420.003587290
17468346000.004611230.00028216.520.004329940.004883050.004307850
17467482000.004329130.0007600321.290.003568980.004366420.003564220
17466618000.0035691-1.0E-5-0.280.003588020.003641190.003526390
17465754000.00357868-1.1E-5-0.310.003585120.003585120.003457640
17464890000.003589373.2E-50.900.003567270.003606020.003514910
17464026000.0035574-5.6E-5-1.550.003622250.003640060.003556690
17463162000.00361305-1.5E-5-0.410.003630980.003639040.003572750
17462298000.003627776.0E-60.170.003622830.003680760.003574780
17461434000.003621358.8E-52.490.003541030.003683540.003533720
17460570000.003533761.0E-60.030.003542190.003577460.003433020
17459706000.00353266-1.2E-5-0.340.003545150.003627430.003511780
17458842000.003544791.1E-50.310.003527850.003590710.00345220
17457978000.00353414-5.3E-5-1.480.003600010.003640420.003520190
17457114000.003586836.4E-51.820.003533130.003620090.003511130
17456250000.00352301-7.0E-5-1.950.003487410.003597750.003429920
17455386000.0035934-0.000178-4.720.003592290.003791440.003546790
17454522000.0037711100.000.003592290.003791440.003587290
17453658000.003771110.0006695321.590.003592290.003791440.003587290
17452794000.00310158-2.1E-5-0.670.00313730.003261820.003088990
17451930000.00312298-6.0E-5-1.890.003176860.003188720.003086690
17451066000.003182985.0E-51.600.003130190.003194510.003123960
17450202000.003132811.5E-50.480.003120220.0031520.003101230
17449338000.003117527.0E-60.230.003114410.003181390.003081920
17448474000.00311059-1.7E-5-0.540.003119550.003172440.003037140
17447610000.00312796-6.1E-5-1.910.003197860.003269090.00312640
17446746000.003188745.2E-51.660.003145040.003325260.003145040
17445882000.00313655-0.000107-3.300.003239840.003244880.003088970
17445018000.003243640.000154885.010.003087540.003282410.00304690
17444154000.003088768.0E-52.660.002999710.003128180.002966820
17443290000.00300858-0.000367-10.870.003289110.003289110.002913250
17442426000.00337595-0.000395-10.470.003592290.003791440.002839970
17441562000.0037711100.000.003592290.003791440.003587290
17440698000.0037711100.000000
17439834000.0037711100.000000
17438970000.003771110.000202995.690.003592290.003791440.003587290
17438106000.00356812-1.5E-5-0.420.003582850.003613010.003477560
17437242000.003583544.0E-51.130.003530370.003629170.00345770
17436378000.00354367-0.000216-5.750.003757220.003824870.003511850
17435514000.003759565.8E-51.570.003592290.003791440.003587290
17434650000.003701190.000149094.200.003942690.003969110.003610450
17433786000.0035521-4.1E-5-1.140.003597980.003636750.003499780
17432922000.00359322-0.000143-3.830.003734290.0037660.003554640
17432058000.0037363-0.000206-5.230.003942690.003969110.003673850
17431194000.00394224-9.0E-6-0.230.00395790.004012890.003918580
17430330000.00395097-0.000121-2.970.004067470.004092990.00390560
17429466000.00407236-7.0E-6-0.170.004098990.004126730.004021180
17428602000.004079810.00015143.850.003940250.004140580.003900120
17427738000.003928413.2E-50.820.003901260.003978840.003900460
17426874000.003896662.4E-50.620.003872420.003948350.003872420
17426010000.0038724-2.4E-5-0.620.003910780.003929730.003819020