| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 21 時間s 前 |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 21 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00508433 | -0.00036395 | -7.1582686411 | 0.00467317 | 0.00527863 | 0 | CX |
| 4 | 0.00497726 | -0.00025688 | -5.16107255799 | 0.00358729 | 0.00573174 | 0 | CX |
| 12 | 0.00373429 | 0.00098609 | 26.4063583707 | 0.00283997 | 0.00573174 | 0 | CX |
| 26 | 0.00684318 | -0.0021228 | -31.0206658308 | 0.00283997 | 0.00938496 | 0 | CX |
| 52 | 0.00691605 | -0.00219567 | -31.7474570022 | 0.00283997 | 0.00938496 | 0 | CX |
| 156 | 0.00340553 | 0.00131485 | 38.6092619945 | 0.00090324 | 0.96548585 | 0.26850438 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.32159615 | CX |
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750463400 | 0.00474088 | -0.000231 | -4.65 | 0.00497917 | 0.00505492 | 0.00467317 | 0 |
| 1750377000 | 0.0049722 | 5.0E-6 | 0.10 | 0.00497058 | 0.00501345 | 0.00490067 | 0 |
| 1750290600 | 0.00496702 | 9.0E-6 | 0.18 | 0.00495378 | 0.00501041 | 0.00486446 | 0 |
| 1750204200 | 0.00495762 | -0.0001 | -1.98 | 0.00499521 | 0.00515056 | 0.00484133 | 0 |
| 1750117800 | 0.0050574 | 3.8E-5 | 0.76 | 0.00501699 | 0.00527863 | 0.00496069 | 0 |
| 1750031400 | 0.00501981 | 1.7E-5 | 0.34 | 0.00498943 | 0.00503427 | 0.00491087 | 0 |
| 1749945000 | 0.00500322 | -7.9E-5 | -1.55 | 0.00508433 | 0.00508433 | 0.00490975 | 0 |
| 1749858600 | 0.0050821 | -0.000144 | -2.76 | 0.00522406 | 0.00522406 | 0.00485305 | 0 |
| 1749772200 | 0.00522601 | -0.000239 | -4.37 | 0.00545006 | 0.00548562 | 0.0051661 | 0 |
| 1749685800 | 0.00546489 | -0.000234 | -4.11 | 0.00554509 | 0.00566893 | 0.00541984 | 0 |
| 1749599400 | 0.00569938 | 0.00023186 | 4.24 | 0.00359229 | 0.00573174 | 0.00358729 | 0 |
| 1749513000 | 0.00546752 | 0.00052529 | 10.63 | 0.00359229 | 0.00546934 | 0.00358729 | 0 |
| 1749426600 | 0.00494223 | -3.6E-5 | -0.72 | 0.00497229 | 0.00501579 | 0.00491455 | 0 |
| 1749340200 | 0.00497866 | 8.5E-5 | 1.74 | 0.00487718 | 0.00500927 | 0.00484704 | 0 |
| 1749253800 | 0.00489346 | 0.00013387 | 2.81 | 0.0047396 | 0.00498766 | 0.00469764 | 0 |
| 1749167400 | 0.00475959 | -0.000383 | -7.45 | 0.00514912 | 0.00520318 | 0.00472593 | 0 |
| 1749081000 | 0.00514211 | 3.1E-5 | 0.61 | 0.00512152 | 0.00527097 | 0.00509591 | 0 |
| 1748994600 | 0.00511092 | -3.5E-5 | -0.68 | 0.0051334 | 0.00522473 | 0.00509995 | 0 |
| 1748908200 | 0.00514587 | 0.00014864 | 2.97 | 0.00500179 | 0.00515042 | 0.00488065 | 0 |
| 1748821800 | 0.00499723 | 1.0E-5 | 0.20 | 0.00498256 | 0.0050192 | 0.00488418 | 0 |
| 1748735400 | 0.00498701 | 1.5E-5 | 0.30 | 0.00498287 | 0.00502584 | 0.00489627 | 0 |
| 1748649000 | 0.00497192 | -0.000194 | -3.76 | 0.00518899 | 0.00521529 | 0.00495072 | 0 |
| 1748562600 | 0.00516571 | -0.0001 | -1.90 | 0.00527967 | 0.0054917 | 0.00516571 | 0 |
| 1748476200 | 0.00526563 | 1.8E-5 | 0.34 | 0.00523525 | 0.00529916 | 0.0051427 | 0 |
| 1748389800 | 0.00524748 | 0.00019556 | 3.87 | 0.00505389 | 0.00534374 | 0.00496887 | 0 |
| 1748303400 | 0.00505192 | 3.2E-5 | 0.64 | 0.00502724 | 0.0051135 | 0.00498965 | 0 |
| 1748217000 | 0.00501948 | 3.5E-5 | 0.70 | 0.00499207 | 0.00502584 | 0.00486785 | 0 |
| 1748130600 | 0.00498419 | 3.7E-5 | 0.75 | 0.00497726 | 0.00507422 | 0.00495655 | 0 |
| 1748044200 | 0.00494684 | -0.000305 | -5.81 | 0.00525332 | 0.00537534 | 0.00494296 | 0 |
| 1747957800 | 0.00525176 | 0.00020252 | 4.01 | 0.00503654 | 0.0053014 | 0.00502615 | 0 |
| 1747871400 | 0.00504924 | 7.1E-5 | 1.43 | 0.0049731 | 0.00514822 | 0.00485366 | 0 |
| 1747785000 | 0.00497807 | -9.0E-6 | -0.18 | 0.00498254 | 0.00509745 | 0.00482045 | 0 |
| 1747698600 | 0.00498756 | 0.00014135 | 2.92 | 0.00492186 | 0.00499239 | 0.00463883 | 0 |
| 1747612200 | 0.00484621 | -3.1E-5 | -0.64 | 0.004888 | 0.00509503 | 0.00462733 | 0 |
| 1747525800 | 0.00487693 | -0.000138 | -2.75 | 0.00498872 | 0.0049916 | 0.00482939 | 0 |
| 1747439400 | 0.00501514 | -5.0E-6 | -0.10 | 0.00501963 | 0.00520923 | 0.00499558 | 0 |
| 1747353000 | 0.00502048 | -0.000112 | -2.18 | 0.00515133 | 0.00520696 | 0.00488664 | 0 |
| 1747266600 | 0.00513259 | -0.000145 | -2.75 | 0.00528052 | 0.00536247 | 0.00502753 | 0 |
| 1747180200 | 0.00527735 | 0.00036532 | 7.44 | 0.00491974 | 0.00538672 | 0.0047698 | 0 |
| 1747093800 | 0.00491203 | -0.000177 | -3.48 | 0.00494785 | 0.00516498 | 0.00477528 | 0 |
| 1747007400 | 0.00508896 | -0.000165 | -3.14 | 0.00359229 | 0.00511966 | 0.00358729 | 0 |
| 1746921000 | 0.00525424 | 0.00064301 | 13.94 | 0.00359229 | 0.00526042 | 0.00358729 | 0 |
| 1746834600 | 0.00461123 | 0.0002821 | 6.52 | 0.00432994 | 0.00488305 | 0.00430785 | 0 |
| 1746748200 | 0.00432913 | 0.00076003 | 21.29 | 0.00356898 | 0.00436642 | 0.00356422 | 0 |
| 1746661800 | 0.0035691 | -1.0E-5 | -0.28 | 0.00358802 | 0.00364119 | 0.00352639 | 0 |
| 1746575400 | 0.00357868 | -1.1E-5 | -0.31 | 0.00358512 | 0.00358512 | 0.00345764 | 0 |
| 1746489000 | 0.00358937 | 3.2E-5 | 0.90 | 0.00356727 | 0.00360602 | 0.00351491 | 0 |
| 1746402600 | 0.0035574 | -5.6E-5 | -1.55 | 0.00362225 | 0.00364006 | 0.00355669 | 0 |
| 1746316200 | 0.00361305 | -1.5E-5 | -0.41 | 0.00363098 | 0.00363904 | 0.00357275 | 0 |
| 1746229800 | 0.00362777 | 6.0E-6 | 0.17 | 0.00362283 | 0.00368076 | 0.00357478 | 0 |
| 1746143400 | 0.00362135 | 8.8E-5 | 2.49 | 0.00354103 | 0.00368354 | 0.00353372 | 0 |
| 1746057000 | 0.00353376 | 1.0E-6 | 0.03 | 0.00354219 | 0.00357746 | 0.00343302 | 0 |
| 1745970600 | 0.00353266 | -1.2E-5 | -0.34 | 0.00354515 | 0.00362743 | 0.00351178 | 0 |
| 1745884200 | 0.00354479 | 1.1E-5 | 0.31 | 0.00352785 | 0.00359071 | 0.0034522 | 0 |
| 1745797800 | 0.00353414 | -5.3E-5 | -1.48 | 0.00360001 | 0.00364042 | 0.00352019 | 0 |
| 1745711400 | 0.00358683 | 6.4E-5 | 1.82 | 0.00353313 | 0.00362009 | 0.00351113 | 0 |
| 1745625000 | 0.00352301 | -7.0E-5 | -1.95 | 0.00348741 | 0.00359775 | 0.00342992 | 0 |
| 1745538600 | 0.0035934 | -0.000178 | -4.72 | 0.00359229 | 0.00379144 | 0.00354679 | 0 |
| 1745452200 | 0.00377111 | 0 | 0.00 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1745365800 | 0.00377111 | 0.00066953 | 21.59 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1745279400 | 0.00310158 | -2.1E-5 | -0.67 | 0.0031373 | 0.00326182 | 0.00308899 | 0 |
| 1745193000 | 0.00312298 | -6.0E-5 | -1.89 | 0.00317686 | 0.00318872 | 0.00308669 | 0 |
| 1745106600 | 0.00318298 | 5.0E-5 | 1.60 | 0.00313019 | 0.00319451 | 0.00312396 | 0 |
| 1745020200 | 0.00313281 | 1.5E-5 | 0.48 | 0.00312022 | 0.003152 | 0.00310123 | 0 |
| 1744933800 | 0.00311752 | 7.0E-6 | 0.23 | 0.00311441 | 0.00318139 | 0.00308192 | 0 |
| 1744847400 | 0.00311059 | -1.7E-5 | -0.54 | 0.00311955 | 0.00317244 | 0.00303714 | 0 |
| 1744761000 | 0.00312796 | -6.1E-5 | -1.91 | 0.00319786 | 0.00326909 | 0.0031264 | 0 |
| 1744674600 | 0.00318874 | 5.2E-5 | 1.66 | 0.00314504 | 0.00332526 | 0.00314504 | 0 |
| 1744588200 | 0.00313655 | -0.000107 | -3.30 | 0.00323984 | 0.00324488 | 0.00308897 | 0 |
| 1744501800 | 0.00324364 | 0.00015488 | 5.01 | 0.00308754 | 0.00328241 | 0.0030469 | 0 |
| 1744415400 | 0.00308876 | 8.0E-5 | 2.66 | 0.00299971 | 0.00312818 | 0.00296682 | 0 |
| 1744329000 | 0.00300858 | -0.000367 | -10.87 | 0.00328911 | 0.00328911 | 0.00291325 | 0 |
| 1744242600 | 0.00337595 | -0.000395 | -10.47 | 0.00359229 | 0.00379144 | 0.00283997 | 0 |
| 1744156200 | 0.00377111 | 0 | 0.00 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1744069800 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00377111 | 0.00020299 | 5.69 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743810600 | 0.00356812 | -1.5E-5 | -0.42 | 0.00358285 | 0.00361301 | 0.00347756 | 0 |
| 1743724200 | 0.00358354 | 4.0E-5 | 1.13 | 0.00353037 | 0.00362917 | 0.0034577 | 0 |
| 1743637800 | 0.00354367 | -0.000216 | -5.75 | 0.00375722 | 0.00382487 | 0.00351185 | 0 |
| 1743551400 | 0.00375956 | 5.8E-5 | 1.57 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743465000 | 0.00370119 | 0.00014909 | 4.20 | 0.00394269 | 0.00396911 | 0.00361045 | 0 |
| 1743378600 | 0.0035521 | -4.1E-5 | -1.14 | 0.00359798 | 0.00363675 | 0.00349978 | 0 |
| 1743292200 | 0.00359322 | -0.000143 | -3.83 | 0.00373429 | 0.003766 | 0.00355464 | 0 |
| 1743205800 | 0.0037363 | -0.000206 | -5.23 | 0.00394269 | 0.00396911 | 0.00367385 | 0 |
| 1743119400 | 0.00394224 | -9.0E-6 | -0.23 | 0.0039579 | 0.00401289 | 0.00391858 | 0 |
| 1743033000 | 0.00395097 | -0.000121 | -2.97 | 0.00406747 | 0.00409299 | 0.0039056 | 0 |
| 1742946600 | 0.00407236 | -7.0E-6 | -0.17 | 0.00409899 | 0.00412673 | 0.00402118 | 0 |
| 1742860200 | 0.00407981 | 0.0001514 | 3.85 | 0.00394025 | 0.00414058 | 0.00390012 | 0 |
| 1742773800 | 0.00392841 | 3.2E-5 | 0.82 | 0.00390126 | 0.00397884 | 0.00390046 | 0 |
| 1742687400 | 0.00389666 | 2.4E-5 | 0.62 | 0.00387242 | 0.00394835 | 0.00387242 | 0 |
| 1742601000 | 0.0038724 | -2.4E-5 | -0.62 | 0.00391078 | 0.00392973 | 0.00381902 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
