Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | Gate.io | 2664.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.82 | 1726390931 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 1 | https://gate.io/trade/SWOP_USDT | 90.4485448723 | 14 分s 前 |
| 1.238E-5 | Gate.io | 281.415 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003482 | 1726390931 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 2 | https://gate.io/trade/SWOP_ETH | 9.55145512769 | 14 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03317497 | -0.00329163 | -9.92202856551 | 0.0278258 | 0.03534746 | 31582.4699966 | CX |
| 4 | 0.03615866 | -0.00627532 | -17.354957291 | 0.0278258 | 0.03951856 | 36262.841758 | CX |
| 12 | 0.02781287 | 0.00207047 | 7.44428748274 | 0.02324455 | 0.05382144 | 105385.280333 | CX |
| 26 | 1.35069477 | -1.32081143 | -97.7875578803 | 0.02324455 | 1.36964856 | 132518.273949 | CX |
| 52 | 0.08367506 | -0.05379172 | -64.2864432962 | 0.02324455 | 1.36964856 | 143589.679439 | CX |
| 156 | 14.25113563 | -14.22125229 | -99.7903090618 | 0.02324455 | 27.53653132 | 60670.0900959 | CX |
| 260 | 21.5757121 | -21.54582876 | -99.8614954637 | 0.02324455 | 61.4106638 | 53369.4825534 | CX |
SWOPについて
Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.
SWOP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.02992481 | -9.5E-5 | -0.32 | 0.03001095 | 0.03534746 | 0.02865811 | 1253 |
| 1726271400 | 0.03001967 | 0.00184521 | 6.55 | 0.02814264 | 0.03026682 | 0.02786788 | 91 |
| 1726185000 | 0.02817446 | 0.00024126 | 0.86 | 0.02789411 | 0.02844839 | 0.02762758 | 0 |
| 1726098600 | 0.0279332 | -0.002472 | -8.13 | 0.03036105 | 0.03036321 | 0.0278258 | 91 |
| 1726012200 | 0.03040547 | 7.2E-5 | 0.24 | 0.03025835 | 0.03052424 | 0.02956058 | 79 |
| 1725925800 | 0.03033321 | -0.000506 | -1.64 | 0.02825908 | 0.03128993 | 0.02813409 | 187660 |
| 1725839400 | 0.03083902 | -0.002342 | -7.06 | 0.03317497 | 0.03331927 | 0.03006531 | 319 |
| 1725753000 | 0.03318111 | 0.00337766 | 11.33 | 0.02988445 | 0.03650766 | 0.0298052 | 2490 |
| 1725666600 | 0.02980345 | -0.001959 | -6.17 | 0.03178558 | 0.03226258 | 0.02892094 | 0 |
| 1725580200 | 0.03176212 | -0.00139 | -4.19 | 0.03321427 | 0.0343857 | 0.03150974 | 1129 |
| 1725493800 | 0.0331523 | 0.00196555 | 6.30 | 0.03082532 | 0.03346092 | 0.02947297 | 1005 |
| 1725407400 | 0.03118675 | -0.00504 | -13.91 | 0.03622136 | 0.03641657 | 0.03112025 | 1129 |
| 1725321000 | 0.0362265 | 0.00219754 | 6.46 | 0.02825908 | 0.03657493 | 0.02813409 | 187426 |
| 1725234600 | 0.03402896 | -0.001234 | -3.50 | 0.03525893 | 0.03607624 | 0.03302988 | 382 |
| 1725148200 | 0.03526258 | -0.000216 | -0.61 | 0.03545338 | 0.03554647 | 0.03500256 | 0 |
| 1725061800 | 0.03547865 | -6.0E-6 | -0.02 | 0.0354611 | 0.03564475 | 0.03427374 | 0 |
| 1724975400 | 0.03548441 | 0.00263426 | 8.02 | 0.03278569 | 0.0364439 | 0.03262629 | 173 |
| 1724889000 | 0.03285015 | 0.00156053 | 4.99 | 0.0312251 | 0.03312953 | 0.03073908 | 229 |
| 1724802600 | 0.03128962 | -0.002786 | -8.18 | 0.03411397 | 0.03428936 | 0.03058972 | 0 |
| 1724716200 | 0.03407549 | -0.002303 | -6.33 | 0.0363682 | 0.03661028 | 0.03243238 | 869 |
| 1724629800 | 0.03637814 | -0.000206 | -0.56 | 0.03670793 | 0.03699029 | 0.03625995 | 0 |
| 1724543400 | 0.03658378 | 0.00141693 | 4.03 | 0.03520132 | 0.0373279 | 0.03458195 | 183 |
| 1724457000 | 0.03516685 | 0.00035089 | 1.01 | 0.03479977 | 0.03725405 | 0.03479924 | 193 |
| 1724370600 | 0.03481596 | -0.001806 | -4.93 | 0.02825908 | 0.03661848 | 0.02813409 | 188275 |
| 1724284200 | 0.03662183 | -0.000343 | -0.93 | 0.03694359 | 0.03787977 | 0.03647988 | 92 |
| 1724197800 | 0.03696437 | -0.000795 | -2.11 | 0.03776843 | 0.03860888 | 0.03663894 | 0 |
| 1724111400 | 0.03775955 | 0.00204449 | 5.72 | 0.02825908 | 0.03777345 | 0.02813409 | 188002 |
| 1724025000 | 0.03571506 | -0.000458 | -1.27 | 0.03615866 | 0.03951856 | 0.03459107 | 441 |
| 1723938600 | 0.03617263 | 0.00204562 | 5.99 | 0.0341086 | 0.03621941 | 0.03404521 | 281 |
| 1723852200 | 0.03412701 | 0.00026603 | 0.79 | 0.03380562 | 0.03456253 | 0.03356642 | 0 |
| 1723765800 | 0.03386098 | -0.001162 | -3.32 | 0.0350458 | 0.03515613 | 0.03327581 | 0 |
| 1723679400 | 0.03502318 | -0.000651 | -1.82 | 0.03572443 | 0.03640064 | 0.03474926 | 4636 |
| 1723593000 | 0.0356739 | -0.000566 | -1.56 | 0.03551104 | 0.03672153 | 0.03516841 | 12574 |
| 1723506600 | 0.03624014 | 0.00321417 | 9.73 | 0.02825908 | 0.03637019 | 0.02813409 | 190380 |
| 1723420200 | 0.03302597 | -0.003154 | -8.72 | 0.03622235 | 0.03715321 | 0.03282845 | 16981 |
| 1723333800 | 0.03618002 | -0.000317 | -0.87 | 0.03649195 | 0.03677656 | 0.03593133 | 12185 |
| 1723247400 | 0.03649701 | 0.00044865 | 1.24 | 0.03608707 | 0.03837603 | 0.03385805 | 21275 |
| 1723161000 | 0.03604836 | 0.00410692 | 12.86 | 0.03169365 | 0.03655559 | 0.03165013 | 19436 |
| 1723074600 | 0.03194144 | 0.00229555 | 7.74 | 0.02973455 | 0.03218331 | 0.02796471 | 4547 |
| 1722988200 | 0.02964589 | 0.00118279 | 4.16 | 0.02829526 | 0.03222707 | 0.02594007 | 10204 |
| 1722901800 | 0.0284631 | -0.005568 | -16.36 | 0.02825908 | 0.03314097 | 0.02768779 | 201218 |
| 1722815400 | 0.03403102 | -0.001175 | -3.34 | 0.03515763 | 0.03538502 | 0.03300495 | 59388 |
| 1722729000 | 0.03520619 | -0.00087 | -2.41 | 0.03609832 | 0.03675605 | 0.0347844 | 57030 |
| 1722642600 | 0.03607571 | -0.001973 | -5.19 | 0.03801623 | 0.03827847 | 0.0349017 | 29600 |
| 1722556200 | 0.03804843 | -0.000641 | -1.66 | 0.03819388 | 0.03827966 | 0.03568262 | 17079 |
| 1722469800 | 0.03868929 | -0.001641 | -4.07 | 0.04031918 | 0.04036325 | 0.038238 | 62965 |
| 1722383400 | 0.04033051 | 0.00243858 | 6.44 | 0.03791319 | 0.04096808 | 0.03702441 | 6832 |
| 1722297000 | 0.03789193 | 0.00247613 | 6.99 | 0.02825908 | 0.0382275 | 0.02813409 | 221303 |
| 1722210600 | 0.0354158 | 0.00070834 | 2.04 | 0.03483998 | 0.0354158 | 0.03341385 | 22647 |
| 1722124200 | 0.03470746 | 0.00104888 | 3.12 | 0.03358053 | 0.03565254 | 0.03332009 | 6278 |
| 1722037800 | 0.03365858 | 0.00105596 | 3.24 | 0.03259369 | 0.033739 | 0.03258671 | 0 |
| 1721951400 | 0.03260262 | -0.001382 | -4.07 | 0.03399944 | 0.03404356 | 0.03189246 | 10491 |
| 1721865000 | 0.03398456 | -0.003989 | -10.50 | 0.03800236 | 0.03805015 | 0.03369924 | 96733 |
| 1721778600 | 0.03797389 | 0.00363761 | 10.59 | 0.03431753 | 0.03817092 | 0.03367929 | 18766 |
| 1721692200 | 0.03433628 | 0.00013465 | 0.39 | 0.02825908 | 0.0348931 | 0.02813409 | 263002 |
| 1721605800 | 0.03420163 | -0.003667 | -9.68 | 0.03780871 | 0.0389819 | 0.03410019 | 1169988 |
| 1721519400 | 0.03786816 | 0.00195761 | 5.45 | 0.03590184 | 0.03932184 | 0.03590184 | 131060 |
| 1721433000 | 0.03591055 | 0.00050594 | 1.43 | 0.03537226 | 0.03640415 | 0.03337387 | 218839 |
| 1721346600 | 0.03540461 | -0.000823 | -2.27 | 0.0362116 | 0.04276148 | 0.0354041 | 118134 |
| 1721260200 | 0.03622794 | 0.00127377 | 3.64 | 0.03494951 | 0.04412186 | 0.0311265 | 33808 |
| 1721173800 | 0.03495417 | 0.00541641 | 18.34 | 0.02954615 | 0.05382144 | 0.02934448 | 114817 |
| 1721087400 | 0.02953776 | 0.00076671 | 2.66 | 0.02825908 | 0.02974835 | 0.02813409 | 198013 |
| 1721001000 | 0.02877105 | 0.00051855 | 1.84 | 0.02825908 | 0.0288469 | 0.02804637 | 46025 |
| 1720914600 | 0.0282525 | -0.000434 | -1.51 | 0.02868664 | 0.02992122 | 0.02797416 | 110523 |
| 1720828200 | 0.02868609 | 0.00165741 | 6.13 | 0.02701246 | 0.03049934 | 0.026649 | 257793 |
| 1720741800 | 0.02702868 | -2.4E-5 | -0.09 | 0.02700549 | 0.02778271 | 0.02651118 | 223761 |
| 1720655400 | 0.02705257 | 0.0013238 | 5.15 | 0.02566567 | 0.0278721 | 0.02538675 | 71116 |
| 1720569000 | 0.02572877 | -0.001166 | -4.34 | 0.02695812 | 0.0275422 | 0.025473 | 264917 |
| 1720482600 | 0.02689495 | -0.000175 | -0.65 | 0.04365253 | 0.04417277 | 0.02618181 | 423922 |
| 1720396200 | 0.02706975 | 0.00183411 | 7.27 | 0.02520026 | 0.0279495 | 0.02465533 | 30561 |
| 1720309800 | 0.02523564 | 0.00143865 | 6.05 | 0.02378167 | 0.02614603 | 0.02324455 | 44923 |
| 1720223400 | 0.02379699 | -0.002813 | -10.57 | 0.02638364 | 0.02720394 | 0.02341469 | 73968 |
| 1720137000 | 0.02661018 | -0.001528 | -5.43 | 0.02826206 | 0.02846513 | 0.02648106 | 233273 |
| 1720050600 | 0.02813793 | -0.001039 | -3.56 | 0.02925722 | 0.02956089 | 0.02794899 | 298677 |
| 1719964200 | 0.02917725 | -0.000113 | -0.39 | 0.02927821 | 0.03060713 | 0.02916832 | 226307 |
| 1719877800 | 0.02929056 | 0.00118973 | 4.23 | 0.04365253 | 0.04417277 | 0.02856591 | 239949 |
| 1719791400 | 0.02810083 | -0.000695 | -2.41 | 0.02881361 | 0.03030332 | 0.02785347 | 56224 |
| 1719705000 | 0.02879542 | 0.00058285 | 2.07 | 0.02821224 | 0.02911812 | 0.02820873 | 168180 |
| 1719618600 | 0.02821257 | -0.001743 | -5.82 | 0.03000577 | 0.030292 | 0.02762138 | 10235 |
| 1719532200 | 0.02995531 | 0.00187662 | 6.68 | 0.02809387 | 0.02998942 | 0.02645175 | 170682 |
| 1719445800 | 0.02807869 | -0.000193 | -0.68 | 0.04365253 | 0.04417277 | 0.02688992 | 386340 |
| 1719359400 | 0.02827202 | 0.00148052 | 5.53 | 0.02681547 | 0.02853441 | 0.02483453 | 97440 |
| 1719273000 | 0.0267915 | -0.000938 | -3.38 | 0.02772419 | 0.02785301 | 0.02539407 | 63250 |
| 1719186600 | 0.02772946 | -8.4E-5 | -0.30 | 0.02781287 | 0.02837161 | 0.02600197 | 188406 |
| 1719100200 | 0.02781303 | -0.002155 | -7.19 | 0.0299869 | 0.03063287 | 0.02778078 | 106386 |
| 1719013800 | 0.02996799 | 0.00172436 | 6.11 | 0.02822594 | 0.03131842 | 0.02796451 | 59405 |
| 1718927400 | 0.02824363 | 0.0001822 | 0.65 | 0.02806482 | 0.02852992 | 0.02785587 | 346478 |
| 1718841000 | 0.02806143 | 0.00103388 | 3.83 | 0.02704162 | 0.02941042 | 0.02701815 | 171584 |
| 1718754600 | 0.02702755 | -0.000829 | -2.98 | 0.02793216 | 0.02805987 | 0.02631546 | 125034 |
| 1718668200 | 0.02785608 | -0.00302 | -9.78 | 0.04365253 | 0.04417277 | 0.02740387 | 396002 |
| 1718581800 | 0.03087621 | -0.000745 | -2.36 | 0.03159919 | 0.03172698 | 0.03083142 | 273583 |
| 1718495400 | 0.03162084 | 0.0007923 | 2.57 | 0.03083014 | 0.03374913 | 0.0306711 | 158992 |
