SWOPSWOP

US$ 0.056109

-0.000495

(

-0.88%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 816

Waves

トークン

採掘不可

ウォレット

入札

US$ 0.049048

取引所

GATE

要求

US$ 0.256072

最終取引時間

20:40:35

取引量 (24 時間)

$ 164

最終取引サイズ

341.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028137

完全希薄化時価総額

US$ 102,532

開始日

2021/2/05

日数範囲 0.055797-0.057395

52 週間範囲 0.023245-1.37

流通量"供給 3,731,314 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05084	Gate.io	2915.88	/cdn/crypto/logos/exchanges/GATE.png	$ 161.29	1735157243	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	2 時間s 前
1.621E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735155207	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06301864	-0.00690983	-10.9647399563	0.02813409	0.06326487	26775.1684256	CX
4	0.05510969	0.00099912	1.81296610451	0.02813409	0.06654205	20082.0738549	CX
12	0.03097166	0.02513715	81.1617782192	0.02655222	0.25907522	28409.1399618	CX
26	0.02681547	0.02929334	109.240449636	0.02324455	0.25907522	55235.4762152	CX
52	0.08512497	-0.02901616	-34.0865435841	0.02324455	1.36964856	101121.658043	CX
156	6.61348092	-6.55737211	-99.1515994273	0.02324455	9.44317737	57181.660852	CX
260	21.5757121	-21.51960329	-99.7399445741	0.02324455	63.60295486	45680.0125465	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084200	0.0566306	0.00125919	2.27	0.05536055	0.05726782	0.05444112	0
1734997800	0.05537141	0.00231479	4.36	0.02825908	0.05597183	0.02813409	187426
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0
1733529000	0.06511086	0.00366183	5.96	0.06142779	0.06633132	0.06140202	0
1733442600	0.06144903	-0.000703	-1.13	0.06213552	0.06407326	0.06063545	0
1733356200	0.06215189	0.00343992	5.86	0.05869106	0.06316015	0.05869106	0
1733269800	0.05871197	-0.000286	-0.48	0.05895739	0.05949669	0.05706438	0
1733183400	0.05899791	-0.001184	-1.97	0.06013407	0.06093517	0.05793291	0
1733097000	0.06018189	0.00013098	0.22	0.06022436	0.06069721	0.05937739	0
1733010600	0.06005091	0.00177564	3.05	0.05813943	0.06052457	0.05796987	0
1732924200	0.05827527	0.00022775	0.39	0.05805433	0.05914023	0.05738599	0
1732837800	0.05804752	-0.001373	-2.31	0.05918335	0.05930752	0.05731726	0
1732751400	0.05942083	0.00443891	8.07	0.05510969	0.05971034	0.05457429	19
1732665000	0.05498192	-0.197555	-78.23	0.25242621	0.25602733	0.05379374	1509
1732578600	0.25253715	0.19258253	321.21	0.02825908	0.25907522	0.02813409	187581
1732492200	0.05995462	0.00370622	6.59	0.05649617	0.06017981	0.05536908	341
1732405800	0.0562484	-0.002392	-4.08	0.05875443	0.05996876	0.05488796	203
1732319400	0.05864029	0.00490092	9.12	0.05357004	0.05927428	0.05272415	166
1732233000	0.05373937	0.00097277	1.84	0.05274276	0.05772775	0.05208849	367
1732146600	0.0527666	-0.002464	-4.46	0.05523561	0.0613206	0.05260573	318
1732060200	0.055231	-0.008678	-13.58	0.06386976	0.06386976	0.05455777	130
1731973800	0.06390928	-0.011104	-14.80	0.02825908	0.07671103	0.02813409	188002
1731887400	0.07501311	0.00695393	10.22	0.06825306	0.15312902	0.0641335	7918
1731801000	0.06805918	-0.0023	-3.27	0.0721481	0.08293703	0.0627066	3752
1731714600	0.07035889	0.02815753	66.72	0.04240477	0.11893293	0.04083337	17428
1731628200	0.04220136	-0.001888	-4.28	0.04404504	0.04474525	0.04191943	0
1731541800	0.04408962	0.00800708	22.19	0.03602149	0.0454943	0.03464532	419
1731455400	0.03608254	0.00065541	1.85	0.03533604	0.0372196	0.03427283	704
1731369000	0.03542713	0.00285753	8.77	0.03253209	0.03610525	0.03147777	10229
1731282600	0.0325696	0.00181936	5.92	0.03054689	0.03295295	0.02991937	9527
1731196200	0.03075024	0.00251881	8.92	0.02825175	0.03094007	0.02756524	5659
1731109800	0.02823143	-0.003214	-10.22	0.03177691	0.03199978	0.02662673	14560
1731023400	0.03144543	-3.4E-5	-0.11	0.03135545	0.03318448	0.02862072	5235
1730937000	0.03147949	-0.000901	-2.78	0.03236964	0.03360753	0.0300047	9928
1730850600	0.03238018	0.00216493	7.17	0.03041152	0.03253439	0.03035734	5732
1730764200	0.03021525	0.00325922	12.09	0.02825908	0.03154138	0.02660309	190844
1730677800	0.02695603	-0.003089	-10.28	0.03012824	0.03057941	0.02655222	3821
1730591400	0.03004453	-0.000541	-1.77	0.03063014	0.03114666	0.02833607	6107
1730505000	0.03058531	0.00012187	0.40	0.0305099	0.03062624	0.02800643	2923
1730418600	0.03046344	-0.002335	-7.12	0.03279286	0.03453809	0.02899448	5674
1730332200	0.03279878	-0.000612	-1.83	0.03340584	0.03546585	0.03268165	6639
1730245800	0.03341078	-0.000861	-2.51	0.03426198	0.03546639	0.03309315	5269
1730159400	0.034272	0.00241998	7.60	0.02825908	0.03676808	0.02813409	193476
1730073000	0.03185202	0.00053543	1.71	0.03127895	0.03206427	0.03095902	4829
1729986600	0.03131659	-0.00064	-2.00	0.03226482	0.03335917	0.03097146	3130
1729900200	0.03195646	-0.002067	-6.08	0.03362431	0.03362431	0.03078706	2563
1729813800	0.03402362	0.00227265	7.16	0.03171899	0.03436702	0.03162822	965
1729727400	0.03175097	-1.5E-5	-0.05	0.03172868	0.03234857	0.03016476	3814
1729641000	0.0317661	0.0008361	2.70	0.03097153	0.03197294	0.03023911	227
1729554600	0.03093	-0.00026	-0.83	0.03127292	0.03146433	0.03032743	1110
1729468200	0.03119019	-0.000222	-0.71	0.03143682	0.03143967	0.02891245	1978
1729381800	0.03141215	0.00094436	3.10	0.0304543	0.03147679	0.02882937	1182
1729295400	0.03046779	-0.001494	-4.67	0.02825908	0.03251707	0.02813409	189545
1729209000	0.03196201	0.00291016	10.02	0.02825908	0.0320966	0.02813409	187426
1729122600	0.02905185	-0.001576	-5.15	0.03072721	0.03096926	0.02885541	404
1729036200	0.03062782	-0.001832	-5.64	0.03246975	0.03255521	0.03002901	314
1728949800	0.03245975	0.00111742	3.57	0.02825908	0.03338512	0.02813409	187516
1728863400	0.03134233	-0.00011	-0.35	0.03148342	0.03152533	0.03094926	0
1728777000	0.03145269	0.00068795	2.24	0.03082832	0.0315962	0.03060625	534
1728690600	0.03076474	-0.001784	-5.48	0.03254372	0.03298343	0.03046113	500
1728604200	0.03254891	0.00405815	14.24	0.02852613	0.03295229	0.0284643	358
1728517800	0.02849076	-0.005097	-15.17	0.03354247	0.03395362	0.02842905	540
1728431400	0.03358816	-0.00156	-4.44	0.03517394	0.03660816	0.0333457	1277
1728345000	0.0351486	0.00199376	6.01	0.02825908	0.03517105	0.02813409	187643
1728258600	0.03315484	0.00033187	1.01	0.03275787	0.03335393	0.03272254	0
1728172200	0.03282297	0.00351082	11.98	0.02937843	0.03287869	0.0290793	459
1728085800	0.02931215	0.00078	2.73	0.0285517	0.02961844	0.02841221	0
1727999400	0.02853215	-0.003674	-11.41	0.02825908	0.02861932	0.02809001	187426
1727913000	0.03220635	0.00121965	3.94	0.03097166	0.03390016	0.0273195	3071
1727826600	0.0309867	-0.003338	-9.72	0.03443663	0.03463614	0.03066855	1724
1727740200	0.03432444	0.00134057	4.06	0.03305149	0.03458546	0.03223832	416
1727653800	0.03298387	-0.000329	-0.99	0.03331694	0.03340546	0.03282243	266
1727567400	0.03331246	-0.002485	-6.94	0.03581825	0.03589375	0.03243126	628
1727481000	0.03579741	0.00211314	6.27	0.03367813	0.03619432	0.03314522	1515
1727394600	0.03368427	-0.003632	-9.73	0.03742187	0.03814449	0.03354362	1897
1727308200	0.0373158	-0.000839	-2.20	0.03809601	0.03829087	0.03708324	351