Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 21 時間s 前 |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 21 時間s 前 |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03490389 | 0.00886371 | 25.394619339 | 0.03277464 | 0.05018586 | 0 | CX |
| 4 | 0.04410942 | -0.00034182 | -0.77493651016 | 0.03277464 | 0.05018586 | 0 | CX |
| 12 | 0.03628758 | 0.00748002 | 20.6131684725 | 0.02452447 | 0.05018586 | 0 | CX |
| 26 | 0.06934091 | -0.02557331 | -36.8805514667 | 0.02452447 | 0.08209805 | 0 | CX |
| 52 | 0.06841342 | -0.02464582 | -36.0248325548 | 0.02452447 | 0.08209805 | 0.00154449 | CX |
| 156 | 0.06663143 | -0.02286383 | -34.3138816021 | 0.02452447 | 0.54766497 | 34.93255844 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 43.01955147 | CX |
SIについて
SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.
SI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.04477214 | 0.00033276 | 0.75 | 0.04441444 | 0.04673065 | 0.04391601 | 0 |
| 1750031400 | 0.04443938 | 0.00014684 | 0.33 | 0.04417046 | 0.04456739 | 0.04347495 | 0 |
| 1749945000 | 0.04429254 | -0.000698 | -1.55 | 0.04501054 | 0.04501054 | 0.04346501 | 0 |
| 1749858600 | 0.04499084 | -0.001274 | -2.75 | 0.04624756 | 0.04624756 | 0.04296309 | 0 |
| 1749772200 | 0.04626483 | -0.002115 | -4.37 | 0.04824828 | 0.04856307 | 0.04573448 | 0 |
| 1749685800 | 0.0483796 | -0.000837 | -1.70 | 0.04908958 | 0.05018586 | 0.04798075 | 0 |
| 1749599400 | 0.04921687 | 0.00200227 | 4.24 | 0.03490389 | 0.0494963 | 0.03277464 | 0 |
| 1749513000 | 0.0472146 | 0.003462 | 7.91 | 0.03490389 | 0.04723037 | 0.03277464 | 0 |
| 1749426600 | 0.0437526 | -0.000322 | -0.73 | 0.04401873 | 0.0444038 | 0.04350756 | 0 |
| 1749340200 | 0.04407506 | 0.00075428 | 1.74 | 0.04317673 | 0.04434608 | 0.04290989 | 0 |
| 1749253800 | 0.04332078 | 0.00118505 | 2.81 | 0.04195872 | 0.04415476 | 0.04158724 | 0 |
| 1749167400 | 0.04213573 | -0.003386 | -7.44 | 0.04558414 | 0.0460627 | 0.04183768 | 0 |
| 1749081000 | 0.04552206 | 0.00027608 | 0.61 | 0.04533981 | 0.04666281 | 0.04511309 | 0 |
| 1748994600 | 0.04524598 | -0.000309 | -0.68 | 0.04544497 | 0.04625349 | 0.04514884 | 0 |
| 1748908200 | 0.04555537 | 0.00131585 | 2.97 | 0.04427981 | 0.04559565 | 0.04320742 | 0 |
| 1748821800 | 0.04423952 | 9.1E-5 | 0.21 | 0.04410959 | 0.04443398 | 0.04323864 | 0 |
| 1748735400 | 0.04414901 | 0.00013359 | 0.30 | 0.04411238 | 0.04449275 | 0.04334572 | 0 |
| 1748649000 | 0.04401542 | -0.001716 | -3.75 | 0.04593713 | 0.04616995 | 0.04382776 | 0 |
| 1748562600 | 0.04573099 | -0.000885 | -1.90 | 0.04673989 | 0.04861696 | 0.04573099 | 0 |
| 1748476200 | 0.04661555 | 0.00016063 | 0.35 | 0.04634662 | 0.04691237 | 0.04552729 | 0 |
| 1748389800 | 0.04645492 | 0.00173127 | 3.87 | 0.04474109 | 0.04730704 | 0.04398838 | 0 |
| 1748303400 | 0.04472365 | 0.00028723 | 0.65 | 0.04450513 | 0.04526883 | 0.04417238 | 0 |
| 1748217000 | 0.04443642 | 0.00031235 | 0.71 | 0.04419383 | 0.04449275 | 0.04309406 | 0 |
| 1748130600 | 0.04412407 | 0.00033067 | 0.76 | 0.04406268 | 0.04492108 | 0.04387938 | 0 |
| 1748044200 | 0.0437934 | -0.002699 | -5.81 | 0.04650655 | 0.04758678 | 0.04375905 | 0 |
| 1747957800 | 0.04649277 | 0.00179283 | 4.01 | 0.04458745 | 0.04693226 | 0.04449554 | 0 |
| 1747871400 | 0.04469994 | 0.00063011 | 1.43 | 0.04402588 | 0.04557612 | 0.04296849 | 0 |
| 1747785000 | 0.04406983 | -8.4E-5 | -0.19 | 0.04410942 | 0.04512669 | 0.04267445 | 0 |
| 1747698600 | 0.04415389 | 0.00125132 | 2.92 | 0.04357227 | 0.04419662 | 0.04106666 | 0 |
| 1747612200 | 0.04290257 | -0.000272 | -0.63 | 0.04327247 | 0.04510524 | 0.04096481 | 0 |
| 1747525800 | 0.04317446 | -0.001224 | -2.76 | 0.04416418 | 0.04418964 | 0.04275363 | 0 |
| 1747439400 | 0.04439805 | -4.7E-5 | -0.11 | 0.04443781 | 0.04611624 | 0.04422487 | 0 |
| 1747353000 | 0.04444531 | -0.000993 | -2.19 | 0.04560368 | 0.04609618 | 0.04326044 | 0 |
| 1747266600 | 0.04543782 | -0.001281 | -2.74 | 0.04674739 | 0.0474729 | 0.04450775 | 0 |
| 1747180200 | 0.04671931 | 0.00323407 | 7.44 | 0.04355343 | 0.04768758 | 0.04222607 | 0 |
| 1747093800 | 0.04348524 | -0.00046 | -1.05 | 0.0438023 | 0.04572454 | 0.04227456 | 0 |
| 1747007400 | 0.0439456 | -0.001427 | -3.15 | 0.03490389 | 0.04421066 | 0.03277464 | 0 |
| 1746921000 | 0.04537289 | 0.00455056 | 11.15 | 0.03490389 | 0.04542619 | 0.03277464 | 0 |
| 1746834600 | 0.04082233 | 0.00249741 | 6.52 | 0.03833207 | 0.0432287 | 0.03813657 | 0 |
| 1746748200 | 0.03832492 | 0.00672835 | 21.29 | 0.03159552 | 0.03865506 | 0.03155332 | 0 |
| 1746661800 | 0.03159657 | -8.5E-5 | -0.27 | 0.03176399 | 0.0322347 | 0.03121847 | 0 |
| 1746575400 | 0.03168132 | -9.5E-5 | -0.30 | 0.03173835 | 0.03173835 | 0.03060981 | 0 |
| 1746489000 | 0.03177602 | 0.00028305 | 0.90 | 0.03158035 | 0.03192339 | 0.03111679 | 0 |
| 1746402600 | 0.03149297 | -0.000493 | -1.54 | 0.0320671 | 0.03222476 | 0.03148669 | 0 |
| 1746316200 | 0.03198565 | -0.00013 | -0.40 | 0.03214436 | 0.03221569 | 0.03162883 | 0 |
| 1746229800 | 0.03211593 | 5.7E-5 | 0.18 | 0.03207216 | 0.03258507 | 0.03164679 | 0 |
| 1746143400 | 0.03205908 | 0.00077539 | 2.48 | 0.03134805 | 0.03260966 | 0.03128334 | 0 |
| 1746057000 | 0.03128369 | 1.0E-5 | 0.03 | 0.03135834 | 0.03167051 | 0.03039181 | 0 |
| 1745970600 | 0.03127393 | -0.000107 | -0.34 | 0.0313845 | 0.03211296 | 0.03108906 | 0 |
| 1745884200 | 0.03138136 | 9.4E-5 | 0.30 | 0.03123137 | 0.03178788 | 0.03056168 | 0 |
| 1745797800 | 0.03128701 | -0.000467 | -1.47 | 0.0318702 | 0.03222789 | 0.03116353 | 0 |
| 1745711400 | 0.03175353 | 0.00056506 | 1.81 | 0.03127811 | 0.03204791 | 0.03108331 | 0 |
| 1745625000 | 0.03118847 | 0.00015775 | 0.51 | 0.03087333 | 0.03185014 | 0.03036443 | 0 |
| 1745538600 | 0.03103072 | -0.001796 | -5.47 | 0.03490389 | 0.03513776 | 0.03062824 | 0 |
| 1745452200 | 0.03282661 | 0 | 0.00 | 0.03490389 | 0.03513776 | 0.03277464 | 0 |
| 1745365800 | 0.03282661 | 0.0053689 | 19.55 | 0.03490389 | 0.03513776 | 0.03277464 | 0 |
| 1745279400 | 0.02745771 | -0.000189 | -0.68 | 0.02777389 | 0.02887628 | 0.02734626 | 0 |
| 1745193000 | 0.0276471 | -0.000531 | -1.88 | 0.02812409 | 0.02822908 | 0.02732586 | 0 |
| 1745106600 | 0.02817833 | 0.0004442 | 1.60 | 0.02771093 | 0.02828035 | 0.02765582 | 0 |
| 1745020200 | 0.02773413 | 0.00013533 | 0.49 | 0.02762269 | 0.027904 | 0.02745457 | 0 |
| 1744933800 | 0.0275988 | 6.1E-5 | 0.22 | 0.02757124 | 0.0281642 | 0.02728365 | 0 |
| 1744847400 | 0.02753741 | -0.000154 | -0.56 | 0.02761676 | 0.02808502 | 0.02688724 | 0 |
| 1744761000 | 0.02769123 | -0.000538 | -1.91 | 0.02831 | 0.02894063 | 0.02767745 | 0 |
| 1744674600 | 0.02822925 | 0.00046198 | 1.66 | 0.02784243 | 0.02943784 | 0.02784243 | 0 |
| 1744588200 | 0.02776727 | -0.000948 | -3.30 | 0.02868164 | 0.02872629 | 0.02734609 | 0 |
| 1744501800 | 0.0287153 | 0.00137113 | 5.01 | 0.02733336 | 0.02905852 | 0.02697357 | 0 |
| 1744415400 | 0.02734417 | 0.00070981 | 2.67 | 0.02655588 | 0.02769315 | 0.02626464 | 0 |
| 1744329000 | 0.02663436 | -0.002519 | -8.64 | 0.02911782 | 0.02911782 | 0.02579044 | 0 |
| 1744242600 | 0.02915291 | -0.003674 | -11.19 | 0.03490389 | 0.03513776 | 0.02452447 | 0 |
| 1744156200 | 0.03282661 | 0 | 0.00 | 0.03490389 | 0.03513776 | 0.03277464 | 0 |
| 1744069800 | 0.03282661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03282661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03282661 | 0.00123876 | 3.92 | 0.03490389 | 0.03513776 | 0.03277464 | 0 |
| 1743810600 | 0.03158785 | -0.000137 | -0.43 | 0.0317183 | 0.0319853 | 0.03078613 | 0 |
| 1743724200 | 0.0317244 | 0.00035298 | 1.13 | 0.0312537 | 0.03212831 | 0.03061033 | 0 |
| 1743637800 | 0.03137142 | -0.001911 | -5.74 | 0.03326191 | 0.0338608 | 0.03108976 | 0 |
| 1743551400 | 0.03328267 | 0.0013211 | 4.13 | 0.03180184 | 0.03356484 | 0.03175754 | 0 |
| 1743465000 | 0.03196157 | 0.00051551 | 1.64 | 0.03490389 | 0.03513776 | 0.03117798 | 0 |
| 1743378600 | 0.03144606 | -0.000364 | -1.14 | 0.03185224 | 0.03219546 | 0.03098285 | 0 |
| 1743292200 | 0.03181003 | -0.001267 | -3.83 | 0.03305891 | 0.03333969 | 0.03146856 | 0 |
| 1743205800 | 0.0330767 | -0.001823 | -5.22 | 0.03490389 | 0.03513776 | 0.03252385 | 0 |
| 1743119400 | 0.03489988 | -7.7E-5 | -0.22 | 0.03503852 | 0.03552528 | 0.03469042 | 0 |
| 1743033000 | 0.03497714 | -0.001075 | -2.98 | 0.03600854 | 0.03623439 | 0.03457549 | 0 |
| 1742946600 | 0.03605179 | -6.6E-5 | -0.18 | 0.03628758 | 0.03653313 | 0.0355987 | 0 |
| 1742860200 | 0.03611771 | 0.00134026 | 3.85 | 0.03488226 | 0.03665574 | 0.03452701 | 0 |
| 1742773800 | 0.03477745 | 0.00028113 | 0.81 | 0.03453712 | 0.03522391 | 0.03452997 | 0 |
| 1742687400 | 0.03449632 | 0.00021469 | 0.63 | 0.0342818 | 0.03495394 | 0.0342818 | 0 |
| 1742601000 | 0.03428163 | -0.000216 | -0.63 | 0.03462136 | 0.03478913 | 0.033809 | 0 |
| 1742514600 | 0.03449736 | -0.001474 | -4.10 | 0.03589152 | 0.03602999 | 0.03406973 | 0 |
| 1742428200 | 0.03597139 | 0.00235074 | 6.99 | 0.03373593 | 0.0360694 | 0.03362432 | 0 |
| 1742341800 | 0.03362065 | -0.00023 | -0.68 | 0.03361263 | 0.03373244 | 0.03267732 | 0 |
| 1742255400 | 0.0338506 | 0.00095685 | 2.91 | 0.03347974 | 0.03418279 | 0.03231911 | 0 |
| 1742169000 | 0.03289375 | -0.000925 | -2.74 | 0.03377622 | 0.03384633 | 0.03247048 | 0 |
| 1742082600 | 0.03381842 | 0.00044925 | 1.35 | 0.0333601 | 0.03406816 | 0.03321517 | 0 |
