SIRENSI

US$ 0.033089

0.000599

(

1.84%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2073

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

01:27:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.790947

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.057442

完全希薄化時価総額

US$ 3,308,944

開始日

2020/11/14

日数範囲 0.032478-0.033207

52 週間範囲 0.030923-0.097162

流通量"供給 22,446,120 / 100,000,000

22.45%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	8 時間s 前
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	8 時間s 前
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0554374	-0.02234796	-40.3120636971	0.03092338	0.05591612	0	CX
4	0.04661729	-0.01352785	-29.0189541262	0.03092338	0.08209805	0	CX
12	0.05960364	-0.0265142	-44.4841959317	0.03092338	0.08209805	0	CX
26	0.04258673	-0.00949729	-22.3010548121	0.03092338	0.08209805	0	CX
52	0.08769105	-0.05460161	-62.2658868836	0.03092338	0.09716227	0.06030753	CX
156	0.31771776	-0.28462832	-89.5852721611	0.03092338	0.54766497	45.54559243	CX
260	0	0	0	0	1.36846337	46.0048381	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.03250414	-0.000734	-2.21	0.03329871	0.03338957	0.03180724
1741823400	0.03323854	-0.00027	-0.81	0.03347974	0.03406398	0.03198478
1741737000	0.03350869	0.00052127	1.58	0.03243369	0.03420071	0.03092338
1741650600	0.03298742	-0.002053	-5.86	0.0554374	0.05591612	0.03175384
1741564200	0.03504009	-0.003222	-8.42	0.03837148	0.03852757	0.03480274
1741477800	0.03826231	0.00079948	2.13	0.03726805	0.03890619	0.03673108
1741391400	0.03746283	-0.000965	-2.51	0.0554374	0.05591612	0.0370663
1741305000	0.03842781	-0.000791	-2.02	0.03908879	0.04045661	0.0380185
1741218600	0.03921837	0.00136311	3.60	0.0377698	0.03957013	0.03758616
1741132200	0.03785526	8.4E-5	0.22	0.03738298	0.03871209	0.03509172
1741045800	0.03777136	-0.006107	-13.92	0.0554374	0.05591612	0.03678337
1740959400	0.04387851	0.00536297	13.92	0.03862244	0.04446362	0.03797891
1740873000	0.03851554	-0.000448	-1.15	0.03891666	0.03973215	0.03741612
1740786600	0.0389634	-0.001192	-2.97	0.04022448	0.04027262	0.03626403
1740700200	0.04015525	-0.000469	-1.15	0.04083628	0.04146534	0.03901589
1740613800	0.04062386	-0.002938	-6.74	0.04349204	0.04362895	0.0394709
1740527400	0.04356145	-0.000545	-1.24	0.04387921	0.04409424	0.04091947
1740441000	0.04410618	-0.005058	-10.29	0.0554374	0.08209805	0.04377153
1740354600	0.04916405	0.00092153	1.91	0.04821549	0.04952506	0.04790018
1740268200	0.04824252	0.00183992	3.97	0.04641237	0.0487448	0.04631226
1740181800	0.0464026	-0.00142	-2.97	0.04775961	0.04956256	0.04566071
1740095400	0.04782274	0.00047576	1.00	0.04737052	0.04826921	0.04724792
1740009000	0.04734698	0.0008652	1.86	0.0465641	0.04770938	0.04632517
1739922600	0.04648178	-0.00156	-3.25	0.04784123	0.04796279	0.04546485
1739836200	0.04804201	0.00164324	3.54	0.0554374	0.05591612	0.04692973
1739749800	0.04639877	-0.000524	-1.12	0.04698109	0.04753272	0.0463297
1739663400	0.04692266	-0.000619	-1.30	0.047543	0.0477706	0.04669211
1739577000	0.04754161	0.00086415	1.85	0.04661729	0.04862603	0.04648004
1739490600	0.04667746	-0.001023	-2.14	0.04770066	0.04806446	0.04557891
1739404200	0.04770049	0.0022761	5.01	0.04549067	0.04867992	0.04463488
1739317800	0.04542439	-0.001186	-2.54	0.04646975	0.04750847	0.04506722
1739231400	0.04661016	0.00073093	1.59	0.0554374	0.05591612	0.0461081
1739145000	0.04587923	-0.000116	-0.25	0.04589336	0.04676919	0.0442758
1739058600	0.04599573	0.00021765	0.48	0.04574668	0.04643487	0.04516837
1738972200	0.04577808	-0.00094	-2.01	0.04701405	0.04880148	0.04478696
1738885800	0.04671809	-0.001887	-3.88	0.04865428	0.04980288	0.04651091
1738799400	0.04860493	0.00115017	2.42	0.0475812	0.0492298	0.04733198
1738713000	0.04745476	-0.003065	-6.07	0.05028754	0.0504077	0.04598579
1738626600	0.05051953	0.00090117	1.82	0.0554374	0.05591612	0.04367967
1738540200	0.04961836	-0.004915	-9.01	0.05444733	0.05511859	0.04810492
1738453800	0.05453348	-0.002811	-4.90	0.0575656	0.058037	0.05412765
1738367400	0.05734463	0.00061824	1.09	0.05672516	0.05993535	0.05606088
1738281000	0.05672639	0.00234255	4.31	0.05424119	0.0572536	0.05394017
1738194600	0.05438384	0.00082456	1.54	0.05389762	0.0552323	0.05339046
1738108200	0.05355928	-0.001961	-3.53	0.05580939	0.05617336	0.05304777
1738021800	0.05551996	-0.000933	-1.65	0.0554374	0.05831179	0.05322055
1737935400	0.0564531	-0.0015	-2.59	0.05778953	0.05859124	0.0564531
1737849000	0.05795346	0.00019236	0.33	0.05773285	0.05841144	0.05709158
1737762600	0.0577611	-0.000324	-0.56	0.05821628	0.0595794	0.05714983
1737676200	0.05808479	0.0014974	2.65	0.05656977	0.05833592	0.05566255
1737589800	0.05658739	-0.001344	-2.32	0.05812106	0.05868804	0.05634567
1737503400	0.05793114	0.00077826	1.36	0.05699304	0.05866502	0.05590357
1737417000	0.05715288	0.0009272	1.65	0.0554374	0.06006812	0.05519219
1737330600	0.05622568	-0.001515	-2.62	0.05750177	0.06004905	0.05457603
1737244200	0.05774104	-0.002953	-4.87	0.06062946	0.06095367	0.05637549
1737157800	0.06069416	0.00311287	5.41	0.05766832	0.06148559	0.05766832
1737071400	0.05758129	-0.002426	-4.04	0.06008184	0.0602545	0.05697735
1736985000	0.06000702	0.00375518	6.68	0.05619569	0.06059301	0.05557011
1736898600	0.05625184	0.00139294	2.54	0.05466672	0.05671505	0.05454516
1736812200	0.0548589	-0.002039	-3.58	0.0554374	0.05801448	0.05165512
1736725800	0.056898	-0.000444	-0.77	0.05724104	0.05749061	0.05627608
1736639400	0.05734167	-3.0E-5	-0.05	0.05696165	0.05784708	0.05620423
1736553000	0.05737148	0.00134095	2.39	0.0554374	0.05822449	0.05519219
1736466600	0.05603053	-0.002043	-3.52	0.05795067	0.05850666	0.05524835
1736380200	0.0580738	-0.000823	-1.40	0.05896498	0.05951277	0.05603384
1736293800	0.05889714	-0.005723	-8.86	0.06434121	0.06453985	0.05856944
1736207400	0.06462031	0.00114552	1.80	0.0554374	0.06545246	0.05519219
1736121000	0.06347479	-0.000308	-0.48	0.06375244	0.06398962	0.06280649
1736034600	0.06378296	0.00091159	1.45	0.06290137	0.06399817	0.06234573
1735948200	0.06287137	0.00245283	4.06	0.06019834	0.06326237	0.05974804
1735861800	0.06041854	0.00197972	3.39	0.0554374	0.06119267	0.05519219
1735775400	0.05843882	0.00031322	0.54	0.058176	0.05871437	0.05775883
1735689000	0.0581256	-0.000657	-1.12	0.05853073	0.06003336	0.0577836
1735602600	0.05878212	0.0002718	0.46	0.0554374	0.05995522	0.05519219
1735516200	0.05851032	-0.000701	-1.18	0.05920566	0.05939732	0.05795695
1735429800	0.05921141	0.00121783	2.10	0.05806578	0.05938442	0.05796742
1735343400	0.05799358	-8.0E-5	-0.14	0.0580949	0.05982861	0.05764146
1735257000	0.05807345	-0.002828	-4.64	0.0611483	0.0612273	0.05759839
1735170600	0.0609017	-2.6E-5	-0.04	0.06080926	0.06174963	0.06003127
1735084200	0.06092768	0.00104731	1.75	0.05956126	0.06161325	0.05857206
1734997800	0.05988037	0.00279786	4.90	0.0554374	0.06052968	0.05519219
1734911400	0.05708251	-0.001068	-1.84	0.05840812	0.0591638	0.05663936
1734825000	0.05815036	-0.002297	-3.80	0.06058132	0.06196745	0.05742817
1734738600	0.06044738	0.00044803	0.75	0.05960364	0.06085252	0.05433466
1734652200	0.05999935	-0.003235	-5.12	0.06311256	0.06480826	0.05817181
1734565800	0.06323412	-0.00443	-6.55	0.06780044	0.06806535	0.06318093
1734479400	0.0676644	-0.002396	-3.42	0.06934091	0.07047573	0.06714208
1734393000	0.07006074	0.00112217	1.63	0.0554374	0.07196065	0.05519219
1734306600	0.06893857	0.00152373	2.26	0.06752785	0.06893857	0.0668885
1734220200	0.06741484	-0.000645	-0.95	0.06819563	0.06876592	0.06671654