Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2722.74056086 | -187.74059539 | -6.89528036893 | 2092.93955848 | 2740.50486023 | 0 | CX |
| 12 | 1555.89673977 | 979.1032257 | 62.9285479347 | 1539.66774827 | 2832.08203784 | 0 | CX |
| 26 | 3170.95204103 | -635.95207556 | -20.0555564175 | 1376.85622229 | 4188.16144989 | 0 | CX |
| 52 | 3014.25222136 | -479.25225589 | -15.8995406056 | 1376.85622229 | 4188.16144989 | 0 | CX |
| 156 | 6241.31965645 | -3706.31969098 | -59.38359025 | 1376.85622229 | 17994.3921024 | 0.0770056 | CX |
| 260 | 26095.7485863 | -23560.7486208 | -90.2857741096 | 1376.85622229 | 130487.047057 | 0.63230266 | CX |
RWSについて
Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.
RWS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2534.99996546 | 0 | 0.00 | 2506.39009385 | 2537.15530151 | 2478.26246638 | 0 |
| 1751241000 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2534.99996546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2534.99996546 | 0 | 0.00 | 2506.39009385 | 2537.15530151 | 2478.26246638 | 0 |
| 1750981800 | 2534.99996546 | 0 | 0.00 | 2506.39009385 | 2537.15530151 | 2478.26246638 | 0 |
| 1750895400 | 2534.99996546 | 127.04 | 5.28 | 2506.39009385 | 2537.15530151 | 2478.26246638 | 0 |
| 1750809000 | 2407.96308113 | 20.56 | 0.86 | 2376.56800359 | 2440.94267514 | 2346.65902532 | 0 |
| 1750722600 | 2387.40373411 | 196.38 | 8.96 | 2189.63442899 | 2394.61771275 | 2162.67796585 | 0 |
| 1750636200 | 2191.0221111 | 3.13 | 0.14 | 2275.36562665 | 2276.32027321 | 2092.93955848 | 0 |
| 1750549800 | 2187.89244506 | -180.56 | -7.62 | 2364.16744004 | 2408.27801608 | 2187.89244506 | 0 |
| 1750463400 | 2368.44858698 | -115.56 | -4.65 | 2487.49399702 | 2525.33539927 | 2334.62260531 | 0 |
| 1750377000 | 2484.01002917 | 2.59 | 0.10 | 2483.20300836 | 2504.61858477 | 2448.27475438 | 0 |
| 1750290600 | 2481.42165757 | 4.69 | 0.19 | 2474.80802368 | 2503.10296034 | 2430.18567835 | 0 |
| 1750204200 | 2476.72715851 | -49.85 | -1.97 | 2495.50515474 | 2573.11693579 | 2418.63150247 | 0 |
| 1750117800 | 2526.57545562 | 18.78 | 0.75 | 2506.39009385 | 2637.09793866 | 2478.26246638 | 0 |
| 1750031400 | 2507.7974594 | 8.29 | 0.33 | 2492.62153163 | 2515.02127975 | 2453.37276383 | 0 |
| 1749945000 | 2499.5107336 | -39.41 | -1.55 | 2540.0290829 | 2540.0290829 | 2452.81178596 | 0 |
| 1749858600 | 2538.91696887 | -71.89 | -2.75 | 2609.83638229 | 2609.83638229 | 2424.48732415 | 0 |
| 1749772200 | 2610.81071228 | -119.34 | -4.37 | 2722.74056086 | 2740.50486023 | 2580.88205058 | 0 |
| 1749685800 | 2730.15137384 | -32.99 | -1.19 | 2770.21700415 | 2832.08203784 | 2707.64336683 | 0 |
| 1749599400 | 2763.14080956 | 112.41 | 4.24 | 2484.46274815 | 2778.82850661 | 2477.55386275 | 0 |
| 1749513000 | 2650.72871684 | 181.69 | 7.36 | 2484.46274815 | 2651.61447138 | 2477.55386275 | 0 |
| 1749426600 | 2469.04077746 | -18.2 | -0.73 | 2484.05923775 | 2505.78974911 | 2455.21316493 | 0 |
| 1749340200 | 2487.23811238 | 42.57 | 1.74 | 2436.54342759 | 2502.53214075 | 2421.48560043 | 0 |
| 1749253800 | 2444.67268592 | 66.87 | 2.81 | 2367.80887537 | 2491.73577709 | 2346.84601794 | 0 |
| 1749167400 | 2377.79821822 | -191.1 | -7.44 | 2572.39849044 | 2599.40416216 | 2360.9787237 | 0 |
| 1749081000 | 2568.89483915 | 15.58 | 0.61 | 2558.61024478 | 2633.26951071 | 2545.81601255 | 0 |
| 1748994600 | 2553.31540098 | -17.46 | -0.68 | 2564.5448002 | 2610.17100067 | 2547.83356456 | 0 |
| 1748908200 | 2570.77460712 | 74.26 | 2.97 | 2498.79228825 | 2573.04804377 | 2438.2755698 | 0 |
| 1748821800 | 2496.5188516 | 5.11 | 0.21 | 2489.18677236 | 2507.49236617 | 2440.03723716 | 0 |
| 1748735400 | 2491.41100043 | 7.54 | 0.30 | 2489.34423983 | 2510.80902483 | 2446.08005146 | 0 |
| 1748649000 | 2483.87224513 | -96.81 | -3.75 | 2592.31812585 | 2605.45681818 | 2473.28255753 | 0 |
| 1748562600 | 2580.68521624 | -49.92 | -1.90 | 2637.61954966 | 2743.54595081 | 2580.68521624 | 0 |
| 1748476200 | 2630.60240537 | 9.06 | 0.35 | 2615.4264776 | 2647.35300788 | 2569.19009067 | 0 |
| 1748389800 | 2621.53818392 | 97.7 | 3.87 | 2524.82362998 | 2669.62481367 | 2482.34677898 | 0 |
| 1748303400 | 2523.83945827 | 16.21 | 0.65 | 2511.50778674 | 2554.60466592 | 2492.72979052 | 0 |
| 1748217000 | 2507.63015021 | 17.63 | 0.71 | 2493.94032172 | 2510.80902483 | 2431.87845369 | 0 |
| 1748130600 | 2490.00363488 | 18.66 | 0.76 | 2486.53935046 | 2534.98028203 | 2476.19570579 | 0 |
| 1748044200 | 2471.34373926 | -152.33 | -5.81 | 2624.45133218 | 2685.4109279 | 2469.40492099 | 0 |
| 1747957800 | 2623.67383653 | 101.17 | 4.01 | 2516.15307722 | 2648.47496362 | 2510.9664923 | 0 |
| 1747871400 | 2522.50098474 | 35.56 | 1.43 | 2484.46274815 | 2571.94577146 | 2424.79241738 | 0 |
| 1747785000 | 2486.94286086 | -4.74 | -0.19 | 2489.17693064 | 2546.58366649 | 2408.19928235 | 0 |
| 1747698600 | 2491.6865685 | 70.61 | 2.92 | 2458.86444198 | 2494.09778919 | 2317.4684924 | 0 |
| 1747612200 | 2421.07224831 | -15.34 | -0.63 | 2441.94653028 | 2545.37313529 | 2311.72092961 | 0 |
| 1747525800 | 2436.41548527 | -69.05 | -2.76 | 2492.26722981 | 2493.70412051 | 2412.66742191 | 0 |
| 1747439400 | 2505.46497244 | -2.67 | -0.11 | 2507.70888394 | 2602.42556931 | 2495.69214736 | 0 |
| 1747353000 | 2508.13207778 | -56.01 | -2.18 | 2573.50076276 | 2601.29377185 | 2441.2674518 | 0 |
| 1747266600 | 2564.14128979 | -72.32 | -2.74 | 2638.0427435 | 2678.98428663 | 2511.6554125 | 0 |
| 1747180200 | 2636.45822705 | 182.5 | 7.44 | 2457.80153653 | 2691.09944038 | 2382.89622768 | 0 |
| 1747093800 | 2453.95342514 | -13.25 | -0.54 | 2471.84566683 | 2580.32107271 | 2385.63222504 | 0 |
| 1747007400 | 2467.20037636 | -80.13 | -3.15 | 1765.08243673 | 2482.08105262 | 1754.08923873 | 0 |
| 1746921000 | 2547.33163699 | 243.65 | 10.58 | 1765.08243673 | 2550.32351899 | 1754.08923873 | 0 |
| 1746834600 | 2303.68024674 | 140.93 | 6.52 | 2163.15036827 | 2439.47625929 | 2152.1178034 | 0 |
| 1746748200 | 2162.74685787 | 379.69 | 21.29 | 1782.99436185 | 2181.37722834 | 1780.61266631 | 0 |
| 1746661800 | 1783.05341215 | -4.78 | -0.27 | 1792.50146057 | 1819.06425502 | 1761.71656948 | 0 |
| 1746575400 | 1787.83648666 | -5.34 | -0.30 | 1791.05472816 | 1791.05472816 | 1727.3689768 | 0 |
| 1746489000 | 1793.18053905 | 15.97 | 0.90 | 1782.13813246 | 1801.49679 | 1755.97884841 | 0 |
| 1746402600 | 1777.2074322 | -27.8 | -1.54 | 1809.60636489 | 1818.50327715 | 1776.85313038 | 0 |
| 1746316200 | 1805.010283 | -7.35 | -0.41 | 1813.96624556 | 1817.99150786 | 1784.87412982 | 0 |
| 1746229800 | 1812.36204568 | 3.21 | 0.18 | 1809.89177469 | 1838.83626468 | 1785.88782668 | 0 |
| 1746143400 | 1809.1536459 | 43.76 | 2.48 | 1769.02896529 | 1840.22394679 | 1765.37768824 | 0 |
| 1746057000 | 1765.39737168 | 0.55 | 0.03 | 1769.60962659 | 1787.2263002 | 1715.06683043 | 0 |
| 1745970600 | 1764.84623552 | -6.06 | -0.34 | 1771.08588416 | 1812.19473649 | 1754.41401539 | 0 |
| 1745884200 | 1770.90873325 | 5.32 | 0.30 | 1762.44485655 | 1793.84977581 | 1724.65266288 | 0 |
| 1745797800 | 1765.5843643 | -26.33 | -1.47 | 1798.49506628 | 1818.68042806 | 1758.61642859 | 0 |
| 1745711400 | 1791.91095754 | 31.89 | 1.81 | 1765.08243673 | 1808.52377601 | 1754.08923873 | 0 |
| 1745625000 | 1760.02379414 | 17.89 | 1.03 | 1742.23981134 | 1797.36326882 | 1713.52168084 | 0 |
| 1745538600 | 1742.13155245 | 173.22 | 11.04 | 1618.55895254 | 1749.31600593 | 1543.19108299 | 0 |
| 1745452200 | 1568.90748977 | 0 | 0.00 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1745365800 | 1568.90748977 | 19.42 | 1.25 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1745279400 | 1549.48978194 | -10.69 | -0.69 | 1567.33281504 | 1629.54230883 | 1543.20092471 | 0 |
| 1745193000 | 1560.17788671 | -29.98 | -1.89 | 1587.09498298 | 1593.01969667 | 1542.04944381 | 0 |
| 1745106600 | 1590.15575699 | 25.07 | 1.60 | 1563.77995517 | 1595.9131615 | 1560.66997256 | 0 |
| 1745020200 | 1565.08890354 | 7.64 | 0.49 | 1558.80004631 | 1574.674736 | 1549.31263103 | 0 |
| 1744933800 | 1557.45173107 | 3.46 | 0.22 | 1555.89673977 | 1589.35857791 | 1539.66774827 | 0 |
| 1744847400 | 1553.98744665 | -8.68 | -0.56 | 1558.46542793 | 1584.89043834 | 1517.2975253 | 0 |
| 1744761000 | 1562.66784113 | -30.36 | -1.91 | 1597.5862534 | 1633.17390244 | 1561.89034548 | 0 |
| 1744674600 | 1593.02953839 | 26.07 | 1.66 | 1571.20060986 | 1661.23263789 | 1571.20060986 | 0 |
| 1744588200 | 1566.95882979 | -53.5 | -3.30 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1744501800 | 1620.45840394 | 77.38 | 5.01 | 1542.47263764 | 1639.8269032 | 1522.16917527 | 0 |
| 1744415400 | 1543.0828241 | 40.06 | 2.67 | 1498.59826281 | 1562.77610002 | 1482.16259526 | 0 |
| 1744329000 | 1503.02703551 | -133.68 | -8.17 | 1643.17308701 | 1643.17308701 | 1455.40296646 | 0 |
