| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 117045 | 0.001193 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 139.00 | RFRM/USDT | /crypto/Reform-DAO-RFRM | 1 | /crypto/Reform-DAO-RFRM | 100 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001202 | -1.2E-5 | -0.998336106489 | 0.00119 | 0.001208 | 116064 | CX |
| 4 | 0.00177 | -0.00058 | -32.7683615819 | 0.001169 | 0.002167 | 110309.464286 | CX |
| 12 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 78359.9787234 | CX |
| 26 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 78359.9787234 | CX |
| 52 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 78359.9787234 | CX |
| 156 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 78359.9787234 | CX |
| 260 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 78359.9787234 | CX |
RFRMについて
Reform is a Market Making DAO creating community-driven liquid markets across exchanges through protocol-owned liquidity. We transform the conventional mercenary MM model by aligning incentives between all the stakeholders: protocol, community, and MM, enabling retail liquidity, transparency, and fa...
Reform is a Market Making DAO creating community-driven liquid markets across exchanges through protocol-owned liquidity. We transform the conventional mercenary MM model by aligning incentives between all the stakeholders: protocol, community, and MM, enabling retail liquidity, transparency, and fairness.
We leverage advanced algorithms to ensure equitable Market Making for exchanges and projects. Through Reform's services, projects are guaranteed more favorable terms, benefiting both the project buyers and the project itself. Additionally, any profits generated from these transactions will benefit the DAO and its participants.
Show More
RFRMUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00119 | -1.0E-5 | -0.83 | 0.0012 | 0.001204 | 0.00119 | 256881 |
| 1782172200 | 0.0012 | 5.0E-6 | 0.42 | 0.001195 | 0.001208 | 0.001195 | 154891 |
| 1782085800 | 0.001195 | -6.0E-6 | -0.50 | 0.001201 | 0.001201 | 0.001195 | 3342 |
| 1781999400 | 0.001201 | 7.0E-6 | 0.59 | 0.001194 | 0.001202 | 0.001193 | 216735 |
| 1781913000 | 0.001194 | 3.0E-6 | 0.25 | 0.001191 | 0.0012 | 0.001191 | 22078 |
| 1781826600 | 0.001191 | -5.0E-6 | -0.42 | 0.001196 | 0.001196 | 0.001191 | 84534 |
| 1781740200 | 0.001196 | -6.0E-6 | -0.50 | 0.001202 | 0.001203 | 0.001196 | 73987 |
| 1781653800 | 0.001202 | -2.0E-6 | -0.17 | 0.001204 | 0.001206 | 0.001202 | 54320 |
| 1781567400 | 0.001204 | 5.0E-6 | 0.42 | 0.001199 | 0.001204 | 0.001199 | 15356 |
| 1781481000 | 0.001199 | -5.0E-6 | -0.42 | 0.001204 | 0.001204 | 0.001198 | 10852 |
| 1781394600 | 0.001204 | 6.0E-6 | 0.50 | 0.001198 | 0.001204 | 0.001198 | 11860 |
| 1781308200 | 0.001198 | -3.0E-6 | -0.25 | 0.001201 | 0.001203 | 0.001198 | 15908 |
| 1781221800 | 0.001201 | -6.2E-5 | -4.91 | 0.001263 | 0.001263 | 0.001198 | 67039 |
| 1781135400 | 0.001263 | -2.0E-6 | -0.16 | 0.001265 | 0.00127 | 0.001263 | 68494 |
| 1781049000 | 0.001265 | -3.0E-6 | -0.24 | 0.001268 | 0.001268 | 0.001264 | 155545 |
| 1780962600 | 0.001268 | -8.3E-5 | -6.14 | 0.001351 | 0.001351 | 0.001169 | 239600 |
| 1780876200 | 0.001351 | 2.0E-6 | 0.15 | 0.001349 | 0.001365 | 0.001347 | 147601 |
| 1780789800 | 0.001349 | -0.000132 | -8.91 | 0.001481 | 0.001483 | 0.001348 | 117676 |
| 1780703400 | 0.001481 | -6.0E-6 | -0.40 | 0.001487 | 0.001499 | 0.001475 | 369601 |
| 1780617000 | 0.001487 | -2.3E-5 | -1.52 | 0.00151 | 0.00151 | 0.001487 | 169699 |
| 1780530600 | 0.00151 | -1.0E-6 | -0.07 | 0.001511 | 0.001518 | 0.00151 | 51035 |
| 1780444200 | 0.001511 | -4.0E-6 | -0.26 | 0.001515 | 0.001515 | 0.001511 | 27363 |
| 1780357800 | 0.001515 | -1.9E-5 | -1.24 | 0.001534 | 0.001534 | 0.001515 | 64181 |
| 1780271400 | 0.001534 | 4.0E-6 | 0.26 | 0.00153 | 0.001534 | 0.00153 | 2607 |
| 1780185000 | 0.00153 | -4.0E-6 | -0.26 | 0.001534 | 0.001534 | 0.001518 | 86555 |
| 1780098600 | 0.001534 | -7.0E-6 | -0.45 | 0.001541 | 0.001542 | 0.001534 | 41983 |
| 1780012200 | 0.001541 | -0.000226 | -12.79 | 0.001767 | 0.002167 | 0.001508 | 519526 |
| 1779925800 | 0.001767 | -3.0E-6 | -0.17 | 0.00177 | 0.00178 | 0.001767 | 39416 |
| 1779839400 | 0.00177 | 0 | 0.00 | 0.00177 | 0.001782 | 0.00177 | 71041 |
| 1779753000 | 0.00177 | -1.0E-6 | -0.06 | 0.001771 | 0.001782 | 0.001768 | 67367 |
| 1779666600 | 0.001771 | 4.0E-6 | 0.23 | 0.001767 | 0.001784 | 0.001767 | 48284 |
| 1779580200 | 0.001767 | -4.0E-6 | -0.23 | 0.001771 | 0.001775 | 0.001767 | 70208 |
| 1779493800 | 0.001771 | -1.0E-6 | -0.06 | 0.001772 | 0.001772 | 0.001764 | 56718 |
| 1779407400 | 0.001772 | -6.0E-6 | -0.34 | 0.001778 | 0.001781 | 0.001772 | 26045 |
| 1779321000 | 0.001778 | 7.0E-6 | 0.40 | 0.001771 | 0.001778 | 0.001771 | 7275 |
| 1779234600 | 0.001771 | 0 | 0.00 | 0.001771 | 0.001779 | 0.001771 | 14827 |
| 1779148200 | 0.001771 | -1.2E-5 | -0.67 | 0.001783 | 0.001783 | 0.001771 | 15360 |
| 1779061800 | 0.001783 | 0 | 0.00 | 0.001783 | 0.001783 | 0.001783 | 0 |
| 1778975400 | 0.001783 | -3.0E-6 | -0.17 | 0.001786 | 0.001786 | 0.001776 | 69780 |
| 1778889000 | 0.001786 | -3.0E-6 | -0.17 | 0.001789 | 0.001789 | 0.001786 | 5599 |
| 1778802600 | 0.001789 | 0 | 0.00 | 0.001789 | 0.001789 | 0.001789 | 0 |
| 1778716200 | 0.001789 | 3.0E-6 | 0.17 | 0.001786 | 0.001789 | 0.001784 | 1768 |
| 1778629800 | 0.001786 | -1.0E-5 | -0.56 | 0.001796 | 0.001798 | 0.001786 | 116481 |
| 1778543400 | 0.001796 | 0 | 0.00 | 0.001796 | 0.001796 | 0.001796 | 0 |
| 1778457000 | 0.001796 | 8.0E-6 | 0.45 | 0.001788 | 0.001796 | 0.001788 | 1113 |
| 1778370600 | 0.001788 | -9.0E-6 | -0.50 | 0.001797 | 0.001797 | 0.001788 | 22388 |
Hot Features
平均取引量ブレイクアウト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム