ChartExCHART

US$ 0.001806

0.000058

(

3.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2316

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001806

取引所

要求

US$ 0.001825

最終取引時間

21:44:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001795

完全希薄化時価総額

US$ 451,455

開始日

2020/9/15

日数範囲 0.001667-0.001807

52 週間範囲 0.001703-0.003859

流通量"供給 81,974,119 / 250,000,000

32.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0020149	-0.00020908	-10.3766936324	0.00170271	0.00218057	0	CX
4	0.00250467	-0.00069885	-27.9018792895	0.00170271	0.00267651	0	CX
12	0.00373741	-0.00193159	-51.6825823231	0.00170271	0.00379857	0	CX
26	0.0022419	-0.00043608	-19.4513582229	0.00170271	0.0038587	0	CX
52	0.0035941	-0.00178828	-49.7559889819	0.00170271	0.0038587	0	CX
156	0.00627055	-0.00446473	-71.2015692403	0.0007884	0.00653023	0.29822205	CX
260	0.00690472	-0.0050989	-73.8465861034	0.0007884	0.16275914	6.39488955	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00176886	-0.00012	-6.35	0.00203575	0.00212201	0.00170271
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00203575	0.00212201	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00236504	0.00237229	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.00251262	0.00257182	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.00251262	0.00267651	0.00250523
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00262242	0.00268432	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.0026833	0.00274132	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00309929	0.00320789	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718
1737762600	0.00311327	-1.7E-5	-0.54	0.0031378	0.00321127	0.00308032
1737676200	0.00313071	8.1E-5	2.66	0.00304905	0.00314425	0.00300016
1737589800	0.00305	-7.2E-5	-2.31	0.00313267	0.00316323	0.00303698
1737503400	0.00312243	5.8E-5	1.89	0.00307187	0.00316199	0.00301315
1737417000	0.00306467	3.4E-5	1.12	0.00309929	0.003221	0.00294159
1737330600	0.00303051	-8.2E-5	-2.63	0.00309929	0.00323658	0.00294159
1737244200	0.00311218	-0.000159	-4.86	0.00326787	0.00328534	0.00303858
1737157800	0.00327135	0.00016778	5.41	0.00310826	0.00331401	0.00310826
1737071400	0.00310357	-0.000131	-4.05	0.00323835	0.00324766	0.00307102
1736985000	0.00323432	0.0002024	6.68	0.00302889	0.0032659	0.00299517
1736898600	0.00303192	9.0E-5	3.06	0.00294648	0.00305688	0.00293993
1736812200	0.00294166	-0.000125	-4.08	0.00307018	0.00311087	0.00276986
1736725800	0.00306675	-2.4E-5	-0.78	0.00308523	0.00309869	0.00303322
1736639400	0.00309066	1.4E-5	0.46	0.00307018	0.0031179	0.00302935
1736553000	0.00307639	5.6E-5	1.85	0.00312348	0.00315345	0.00297783
1736466600	0.00301999	-0.00011	-3.51	0.00312348	0.00315345	0.00297783
1736380200	0.00313012	-4.4E-5	-1.39	0.00317815	0.00320768	0.00302017
1736293800	0.0031745	-0.000291	-8.40	0.00346793	0.00347863	0.00315683
1736207400	0.00346509	4.4E-5	1.29	0.00313563	0.00350971	0.00311314
1736121000	0.00342123	-1.7E-5	-0.49	0.00343619	0.00344898	0.00338521
1736034600	0.00343784	4.9E-5	1.45	0.00339032	0.00344944	0.00336037
1735948200	0.0033887	0.00014892	4.60	0.00324463	0.00340978	0.00322036
1735861800	0.00323978	9.0E-5	2.86	0.00313563	0.00328129	0.00311314
1735775400	0.00314979	1.7E-5	0.54	0.00313563	0.00316465	0.00311314
1735689000	0.00313291	-1.9E-5	-0.60	0.00315475	0.00323574	0.00311448
1735602600	0.00315203	-2.0E-6	-0.06	0.00313126	0.0032247	0.00310219
1735516200	0.00315365	-3.8E-5	-1.19	0.00319113	0.00320146	0.00312382
1735429800	0.00319144	6.6E-5	2.11	0.00312969	0.00320076	0.00312439
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.00314814	0.00324574	0.00307303
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.00360378	0.0038587	0.00357367
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596
1734133800	0.00366838	2.3E-5	0.63	0.00365371	0.00372582	0.00362455
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367
1733961000	0.00360433	0.00020201	5.94	0.00341799	0.00361971	0.0033509