ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RENREN
US$ 0.0208
0.00
(
0.00%
)
情報
ランク ランク 496
システム Ethereum
トークン
採掘不可
入札
US$ 0.0206
取引所
KRKN
要求
US$ 0.0207
最終取引時間
17:32:44
取引量 (24 時間)
$ 69,980
最終取引サイズ
6,230.13
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0208
完全希薄化時価総額
US$ 20,800,000
開始日
2017/12/31
日数範囲 0.0205-0.0212
52 週間範囲 0.0159-0.1315
流通量"供給 1,000,000,000 / 1,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0208Kraken776562.800306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,216.861739986487REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD1https://trade.kraken.com/markets/kraken/REN/USD43.491596373最近
0.02062Kucoin651378.1356/cdn/crypto/logos/exchanges/KUCN.png$ 13,578.681739986587REN/USDThttps://trade.kucoin.com/REN-USDTUSDT2https://trade.kucoin.com/REN-USDT36.4805975107最近
0.02077Gate.io246185.36/cdn/crypto/logos/exchanges/GATE.png$ 5,150.091739985925REN/USDThttps://gate.io/trade/REN_USDTUSDT3https://gate.io/trade/REN_USDT13.787673457814 分s 前
0.03405HTX103099.55/cdn/crypto/logos/exchanges/HUOB.png$ 3,486.221739960084REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT4https://www.huobi.com/en-us/exchange/ren_usdt5.774116417987 時間s 前
0.02017Gemini8320.937996/cdn/crypto/logos/exchanges/GEMN.pngUS$ 181.691739879837REN/USDhttps://gemini.com/?symbol=RENUSDUSD5https://gemini.com/?symbol=RENUSD0.4660162405721 日 前
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321REN/BTChttps://tidex.com/exchange/REN/BTCBTC6https://tidex.com/exchange/REN/BTC018 時間s 前
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320REN/BTChttps://hitbtc.com/REN-to-BTCBTC7https://hitbtc.com/REN-to-BTC018 時間s 前
0.04274Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321REN/USDThttps://tidex.com/exchange/REN/USDTUSDT8https://tidex.com/exchange/REN/USDT018 時間s 前
8.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327REN/ETHhttps://gate.io/trade/REN_ETHETH9https://gate.io/trade/REN_ETH018 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT10https://hitbtc.com/REN-to-USDT0-
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327REN/USDhttps://gate.io/trade/REN_USDUSD11https://gate.io/trade/REN_USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC12https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT13https://www.lbank.info/exchange/ren/usdt018 時間s 前
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT14https://www.digifinex.com/en-ww/trade/USDT/REN018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT15https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD16https://pro.coinbase.com/trade/REN-USD018 時間s 前
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC17https://pro.coinbase.com/trade/REN-BTC018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH18https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT21https://poloniex.com/exchange#USDT_REN0-
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739923329REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR22https://account.bitvavo.com/markets/REN-EUR018 時間s 前
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739923364REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT23https://www.binance.com/en/trade/REN_USDT018 時間s 前
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT24https://www.okx.com/trade-spot/REN-USDT018 時間s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC25https://www.okx.com/trade-spot/REN-BTC018 時間s 前
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923364REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC26https://www.binance.com/en/trade/REN_BTC018 時間s 前
0.0207CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd018 時間s 前
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923325REN/USDThttps://cex.io/ren-usdtUSDT28https://cex.io/ren-usdt018 時間s 前
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739923325REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth018 時間s 前
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth018 時間s 前
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc018 時間s 前
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH32https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 時間s 前
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT33https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 時間s 前
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH34https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC36https://exchange.latoken.com/exchange/REN-BTC018 時間s 前
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739985826REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT37https://www.bibox.com/en/exchange/basic/REN_USDT016 分s 前
0.0202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT38https://exchange.latoken.com/exchange/REN-USDT018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC39https://poloniex.com/exchange#BTC_REN0-
DatePrice前日比前日比 %安値高値平均出来高
10.0228-0.002-8.771929824560.01960.02742158852.07285CX
40.0274-0.0066-24.08759124090.01590.02861335298.06713CX
120.0439-0.0231-52.61958997720.01590.09942365200.09818CX
260.03909-0.01829-46.789460220.01590.09941304451.34319CX
520.06755-0.04675-69.20799407850.01590.1315928260.154403CX
1560.3172-0.2964-93.44262295080.01590.7025469528.02496CX
2600.06451219-0.04371219-67.75803146660.0159387885.18860462.00434CX

RENについて

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0208-0.0017-7.560.02230.02270.01964401635
17398362000.0225-0.0006-2.600.02320.02460.02231424905
17397498000.0231-0.0016-6.480.02490.0250.02261920853
17396634000.0247-0.0006-2.370.02510.02620.0241978067
17395770000.02530.00041.610.02510.02740.02472464015
17394906000.02490.00198.260.02340.02550.02282077465
17394042000.0230.00020.880.02280.0250.02211845020
17393178000.02280.00167.550.02160.02350.02131387610
17392314000.02120.00073.410.02090.02210.0204656032
17391450000.0205-0.0009-4.210.02110.02160.0201378178
17390586000.02140.00168.080.01990.02160.0194241022
17389722000.019800.000.01970.0210.0185232699
17388858000.019800.000.019740.02030.0195301344
17387994000.0198-0.0007-3.410.02040.02140.0192231832
17387130000.0205-0.0003-1.440.02080.02380.01886274350
17386266000.0208-0.0018-7.960.02310.02310.01591976557
17385402000.0226-0.0011-4.640.02380.02470.02222399324
17384538000.0237-0.0019-7.420.02550.02590.0235568750
17383674000.0256-0.0001-0.390.02570.02680.0253501204
17382810000.0257-0.0004-1.530.02610.02670.0254526179
17381946000.02610.00156.100.02490.02650.0244672593
17381082000.0246-0.0017-6.460.02620.02690.0244544200
17380218000.02630.00020.770.02450.02690.02392896360
17379354000.0261-0.0009-3.330.02690.02750.0261242262
17378490000.0270.00031.120.02660.02720.026598765
17377626000.02670.00020.750.02680.02820.026634063
17376762000.0265-0.001-3.640.02740.02760.0256514785
17375898000.02750.00010.360.02740.02860.0274498264
17375034000.02740.00051.860.02690.02890.02583433796
17374170000.02690.00010.370.029370.029810.02571645059
17373306000.0268-0.0026-8.840.02950.030.02591618995
17372442000.0294-0.0024-7.550.03210.03220.02831473585
17371578000.03180.00227.430.02960.03230.0296949703
17370714000.0296-0.0012-3.900.03080.03110.0295608258
17369850000.03080.00082.670.030.03090.0293470772
17368986000.030.0013.450.0290.03020.0286644628
17368122000.029-0.0012-3.970.03030.03040.02732515462
17367258000.03020.00082.720.02910.03080.0286743460
17366394000.02940.00051.730.02890.03040.0286401562
17365530000.0289-0.0007-2.360.030840.031970.02732377615
17364666000.0296-0.0011-3.580.03090.03210.0288984530
17363802000.03070.00124.070.02920.03210.02841228727
17362938000.0295-0.0033-10.060.03290.03350.02923792626
17362074000.032800.000.033310.03470.03182712462
17361210000.0328-0.0007-2.090.03310.03370.032310192
17360346000.0335-0.0003-0.890.03370.03430.0327651671
17359482000.03380.00185.620.0320.03380.03091877466
17358618000.0320.00020.630.03130.03260.031111431749
17357754000.03180.00072.250.03130.0320.0305498783
17356890000.03110.00082.640.03010.03260.0295637216
17356026000.0303-0.0014-4.420.03150.03280.02951741950
17355162000.0317-0.0005-1.550.03240.03290.0314454429
17354298000.03220.00061.900.03130.03330.03071218017
17353434000.03160.002910.100.02870.03350.02852179357
17352570000.0287-0.0036-11.150.03270.0350.02824841117
17351706000.03230.00154.870.03070.03240.0294628465
17350842000.03080.00165.480.02920.03090.0287625689
17349978000.02920.00031.040.02880.02970.02782188420
17349114000.0289-0.0009-3.020.02960.03110.0283897060
17348250000.0298-0.0015-4.790.03140.0330.0292465488
17347386000.03130.00072.290.03060.03260.02622952972
17346522000.0306-0.0024-7.270.03240.03360.02884491168
17345658000.033-0.0054-14.060.03840.03950.03281587851
17344794000.0384-0.0027-6.570.04110.04280.03821516384
17343930000.0411-0.0014-3.290.042850.04340.03862928470
17343066000.0425-0.0004-0.930.0430.04360.0402998913
17342202000.0429-0.0001-0.230.0430.04510.04151064528
17341338000.043-0.0017-3.800.0450.04560.04121232683
17340474000.0447-0.001-2.190.04580.04760.04391309804
17339610000.04570.00051.110.04540.04770.04342450434
17338746000.04520.00399.440.04210.04690.04063872364
17337882000.0413-0.0059-12.500.04710.04760.0395552902
17337018000.0472-0.0009-1.870.04810.050.04671950612
17336154000.0481-0.0003-0.620.04840.05210.0471164311
17335290000.04840.00234.990.04610.05020.04561598031
17334426000.0461-0.0025-5.140.04850.06140.04567780467
17333562000.0486-0.0009-1.820.04950.05040.04522130642
17332698000.04950.00091.850.04860.05180.04264728183
17331834000.0486-0.0023-4.520.05110.05170.04453226363
17330970000.0509-0.0008-1.550.05160.05740.04985124107
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824
17321466000.0386-0.0028-6.760.04120.04130.0375215194
17320602000.0414-0.0021-4.830.04410.04440.04041122237

最近閲覧した銘柄

Delayed Upgrade Clock