ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RENREN
US$ 0.00804
-0.00067
(
-7.69%
)
情報
ランク ランク 510
システム Ethereum
トークン
採掘不可
入札
US$ 0.00803
取引所
KRKN
要求
US$ 0.00812
最終取引時間
04:37:29
取引量 (24 時間)
$ 121,225
最終取引サイズ
486.12
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00804
完全希薄化時価総額
US$ 8,040,000
開始日
2017/12/31
日数範囲 0.00804-0.00918
52 週間範囲 0.00689-0.0994
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.008102Gate.io1496653.87/cdn/crypto/logos/exchanges/GATE.png$ 12,961.121750826225REN/USDThttps://gate.io/trade/REN_USDTUSDT1https://gate.io/trade/REN_USDT48.91198900347 分s 前
0.00804Kraken1106229.77329/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,580.021750826564REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD2https://trade.kraken.com/markets/kraken/REN/USD36.1525798255最近
0.00818Kucoin426377.9221/cdn/crypto/logos/exchanges/KUCN.png$ 3,673.841750825903REN/USDThttps://trade.kucoin.com/REN-USDTUSDT3https://trade.kucoin.com/REN-USDT13.934412394913 分s 前
0.008511HTX30630.09/cdn/crypto/logos/exchanges/HUOB.png$ 270.311750825823REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT4https://www.huobi.com/en-us/exchange/ren_usdt1.0010187761414 分s 前
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT5https://www.bibox.com/en/exchange/basic/REN_USDT05 時間s 前
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC6https://www.huobi.com/en-us/exchange/ren_btc05 時間s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC7https://www.okx.com/trade-spot/REN-BTC05 時間s 前
0.04274Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320REN/USDThttps://tidex.com/exchange/REN/USDTUSDT8https://tidex.com/exchange/REN/USDT04 月s 前
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750809739REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT9https://www.okx.com/trade-spot/REN-USDT05 時間s 前
0.00862LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT10https://exchange.latoken.com/exchange/REN-USDT05 時間s 前
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH11https://www.huobi.com/en-us/exchange/ren_eth05 時間s 前
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC12https://exchange.latoken.com/exchange/REN-BTC05 時間s 前
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750809722REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT13https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3805 時間s 前
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH14https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a3805 時間s 前
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750809728REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR15https://account.bitvavo.com/markets/REN-EUR05 時間s 前
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH16https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3805 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH17https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750809737REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT18https://www.lbank.info/exchange/ren/usdt05 時間s 前
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750809721REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT19https://www.digifinex.com/en-ww/trade/USDT/REN05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT20https://crypto.com/exchange/trade/REN_USDT0-
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320REN/BTChttps://tidex.com/exchange/REN/BTCBTC21https://tidex.com/exchange/REN/BTC04 月s 前
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750809737REN/USDhttps://gate.io/trade/REN_USDUSD22https://gate.io/trade/REN_USD05 時間s 前
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750809727REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD23https://pro.coinbase.com/trade/REN-USD05 時間s 前
0.00969Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750723411REN/USDhttps://gemini.com/?symbol=RENUSDUSD24https://gemini.com/?symbol=RENUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC25https://poloniex.com/exchange#BTC_REN0-
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750809727REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC26https://pro.coinbase.com/trade/REN-BTC05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT27https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH28https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD29https://bittrex.com/Market/Index?MarketName=USD-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT30https://poloniex.com/exchange#USDT_REN0-
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750809726REN/USDThttps://cex.io/ren-usdtUSDT31https://cex.io/ren-usdt05 時間s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750824230REN/BTChttps://hitbtc.com/REN-to-BTCBTC32https://hitbtc.com/REN-to-BTC041 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT33https://hitbtc.com/REN-to-USDT0-
8.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737REN/ETHhttps://gate.io/trade/REN_ETHETH34https://gate.io/trade/REN_ETH05 時間s 前
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750809738REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT35https://www.binance.com/en/trade/REN_USDT05 時間s 前
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750809738REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC36https://www.binance.com/en/trade/REN_BTC05 時間s 前
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750809726REN/ETHhttps://cex.io/ren-ethETH37https://cex.io/ren-eth05 時間s 前
0.0101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750809726REN/USDhttps://cex.io/ren-usdUSD38https://cex.io/ren-usd05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC39https://bittrex.com/Market/Index?MarketName=BTC-REN0-
DatePrice前日比前日比 %安値高値平均出来高
10.00866-0.00062-7.159353348730.006890.010283275356.84448CX
40.01339-0.00535-39.95519044060.006890.013392419244.89949CX
120.0099-0.00186-18.78787878790.006890.017993130962.92609CX
260.0307-0.02266-73.81107491860.006890.0353560429.51214CX
520.04743-0.03939-83.04870335230.006890.09942257810.71976CX
1560.1242-0.11616-93.52657004830.006890.262424709935.45958CX
2600.16866131-0.16062131-95.2330501880.006891.848155228.30651CX

RENについて

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.008710.000799.970.007990.00880.007922510959
17507226000.007920.0010114.620.006910.010280.006897897245
17506362000.00691-0.00061-8.110.00750.007760.00692032286
17505498000.00752-0.00025-3.220.00760.008720.007423028186
17504634000.00777-0.00045-5.470.008170.008540.007772701385
17503770000.00822-0.00033-3.860.008540.008630.007352697954
17502906000.00855-0.00011-1.270.008660.009270.00852059479
17502042000.00866-0.00052-5.660.009110.009270.008621726901
17501178000.00918-0.0001-1.080.009290.009490.00916908260
17500314000.009287.0E-50.760.009310.009460.00923812766
17499450000.00921-0.00015-1.600.009240.009880.009171694308
17498586000.00936-0.00035-3.600.009710.009880.009033073588
17497722000.00971-0.00029-2.900.010.010020.009612444390
17496858000.01-6.0E-5-0.600.010060.010240.009941561172
17495994000.010067.0E-50.700.009950.010450.009292690431
17495130000.009994.0E-50.400.009940.010240.009661810280
17494266000.00995-9.0E-5-0.900.010170.010290.009832072408
17493402000.01004-0.00013-1.280.010170.010780.009932007400
17492538000.01017-0.00078-7.120.010950.011330.010161838096
17491674000.010950.000393.690.010560.011330.010232169585
17490810000.01056-0.00018-1.680.010740.01170.010224330853
17489946000.01074-0.0011-9.290.011840.011840.009847312771
17489082000.011841.0E-50.080.011810.012190.011751043944
17488218000.01183-1.0E-5-0.080.011840.01210.011721045719
17487354000.01184-0.00021-1.740.012050.012170.01165736698
17486490000.01205-0.00037-2.980.012380.013020.012012439796
17485626000.012420.000342.810.012080.012420.011821805899
17484762000.01208-0.00135-10.050.013390.013390.0121286086
17483898000.013430.0015913.430.011960.013810.011852992564
17483034000.01184-7.0E-5-0.590.011960.012960.011752194423
17482170000.01191-0.00062-4.950.012430.012550.011562089802
17481306000.012530.000383.130.012130.012570.01171379921
17480442000.01215-0.00067-5.230.012850.01330.012072077743
17479578000.01282-0.00019-1.460.012990.014280.012463230808
17478714000.013010.000715.770.01230.013130.012172117164
17477850000.0123-0.00034-2.690.012540.013050.012051421293
17476986000.01264-0.00039-2.990.013030.013460.011953525877
17476122000.013030.000231.800.012790.014950.011974544254
17475258000.0128-0.00166-11.480.014580.014610.01185470986
17474394000.014460.000322.260.013680.017990.01369369021
17473530000.014140.0033531.050.010790.015890.0106915572951
17472666000.01079-0.00067-5.850.011450.011790.010453175097
17471802000.011460.000595.430.010830.01210.010523174829
17470938000.01087-0.00983-47.490.010630.011320.010483953961
17470074000.02070.0097288.520.010340.011170.010014219815
17469210000.010980.000757.330.010340.011170.010014809618
17468346000.01023-0.00033-3.130.01060.011630.010087352651
17467482000.010560.000585.810.009980.01070.009643737217
17466618000.00998-3.0E-5-0.300.010010.010350.00997893459
17465754000.01001-0.0007-6.540.010730.010790.009961104646
17464890000.010710.000111.040.010610.010840.01052649915
17464026000.0106-0.00037-3.370.0110.011170.01056738474
17463162000.01097-0.00045-3.940.011370.011450.01073718354
17462298000.011420.000444.010.010960.011550.010881269636
17461434000.010986.0E-50.550.010850.011260.01072979255
17460570000.01092-1.0E-5-0.090.010930.011250.010631803581
17459706000.01093-0.00033-2.930.011260.011580.010821829011
17458842000.01126-0.00014-1.230.01140.011830.010692397548
17457978000.01140.000615.650.010820.01180.010574184473
17457114000.010790.000272.570.010520.01140.01042248129
17456250000.010520.000242.330.010290.010650.010041544536
17455386000.010280.000121.180.010170.01040.009631649618
17454522000.010160.000151.500.010060.011730.009782317783
17453658000.010014.0E-50.400.009980.010180.009272724615
17452794000.00997-0.00017-1.680.01020.010460.009851434986
17451930000.010140.000333.360.009810.010520.009722276183
17451066000.009813.0E-50.310.009780.010030.00966473879
17450202000.00978-0.00015-1.510.009930.010070.00958947058
17449338000.0099300.000.009880.010090.00976778005
17448474000.00993-2.0E-5-0.200.009950.009950.009551243092
17447610000.009950.000141.430.009810.010390.009791297229
17446746000.00981-0.0002-2.000.010030.010260.009661772391
17445882000.01001-0.00028-2.720.010150.0110.009981792450
17445018000.010290.000585.970.009720.01080.009541282710
17444154000.00971-0.00013-1.320.009770.009980.009391046903
17443290000.00984-0.00021-2.090.010050.010140.009232966461
17442426000.01005-0.00012-1.180.010150.010790.009476092760
17441562000.01017-0.00024-2.310.010660.012190.009865845416
17440698000.010410.0013114.400.00910.01140.00876806044
17439834000.0091-0.0005-5.210.00910.01070.00891680395
17438970000.00960.00055.490.00910.00960.0095000294
17438106000.0091-0.0012-11.650.01030.0110.00895155221
17437242000.01030.00099.570.00940.01170.009321870959
17436378000.0094-0.0005-5.050.00990.01070.009212036537
17435514000.00990.00011.020.00980.01040.00963188979
17434650000.009800.000.009930.010050.00935030731
17433786000.009800.000.00980.00990.00922636345
17432922000.0098-0.0004-3.920.01030.01030.00981492102
17432058000.01020.00022.000.010.01040.00963054304
17431194000.01-0.0003-2.910.01040.0110.00993712112
17430330000.010300.000.01030.01090.013051548
17429466000.010300.000.01030.01280.016490091