Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009567 | Binance | 220952893 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,065,249.45 | 1731453782 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 99.7396641516 | 最近 |
| 1.0E-7 | Binance | 576721 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059540 | 1731453577 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 2 | https://www.binance.com/en/trade/QKC_BTC | 0.260335848371 | 最近 |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731369737 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 3 | https://www.binance.com/en/trade/QKC_ETH | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00813826 | 0.00061361 | 7.53981809379 | 0.00741228 | 0.00986585 | 941142.714286 | CX |
| 4 | 0.00858739 | 0.00016448 | 1.91536660149 | 0.00741228 | 0.01442569 | 1051912.75862 | CX |
| 12 | 0.01069178 | -0.00193991 | -18.1439386145 | 0.00741228 | 0.01442569 | 2131471.90588 | CX |
| 26 | 0.01156157 | -0.0028097 | -24.3020627821 | 0.00510446 | 0.01492911 | 3601489.08649 | CX |
| 52 | 0.01151885 | -0.00276698 | -24.0213215729 | 0.00510446 | 0.020244 | 6148429.49593 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.020244 | 8640886.93596 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.020244 | 8640886.93596 | CX |
QKCTについて
A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.
QKCT ニュース
ChainWire
7時間前
QKCTUSD (-1.39%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00975882 | 0.00011315 | 1.17 | 0.0096583 | 0.00986585 | 0.0085961 | 1646077 |
| 1731282600 | 0.00964567 | 0.00119646 | 14.16 | 0.00844551 | 0.009774 | 0.00842364 | 181561 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00919247 | 0.00833593 | 199619 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00915705 | 0.00832507 | 211114 |
| 1731023400 | 0.00836824 | -0.000711 | -7.83 | 0.00907721 | 0.00920357 | 0.007548 | 425242 |
| 1730937000 | 0.00907908 | 0.00143609 | 18.79 | 0.00764842 | 0.00910772 | 0.00741228 | 3826880 |
| 1730850600 | 0.00764299 | -0.000476 | -5.86 | 0.00813826 | 0.00845241 | 0.00745686 | 97506 |
| 1730764200 | 0.00811909 | 0.00054396 | 7.18 | 0.00807911 | 0.00870563 | 0.00741586 | 29296 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00822693 | 0.0074234 | 816621 |
| 1730591400 | 0.00761508 | -0.00072 | -8.64 | 0.00834683 | 0.00838303 | 0.00760078 | 31164 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00762113 | 61627 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00868485 | 0.00766179 | 1147212 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00795682 | 235023 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927984 | 0.00785828 | 5667032 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00807911 | 0.0091253 | 0.00793198 | 1180077 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00882564 | 0.00804246 | 203363 |
| 1729986600 | 0.0087152 | 0.00075838 | 9.53 | 0.00799569 | 0.00874901 | 0.00796367 | 630965 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0095105 | 0.00793804 | 811074 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.00882986 | 0.00800026 | 111824 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00870563 | 0.00786895 | 297889 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00802137 | 1543987 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 1021749 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818488 | 796530 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00955965 | 0.00816932 | 1170852 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.01370478 | 0.01442569 | 0.00810379 | 2895636 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.01370478 | 0.01442569 | 0.0080512 | 2819213 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 427622 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00941867 | 0.00848551 | 847863 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.01370478 | 0.01442569 | 0.00832446 | 308689 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810386 | 294525 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00951843 | 0.00874609 | 40057 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00951156 | 0.00841252 | 7828615 |
| 1728604200 | 0.0084272 | -0.000666 | -7.32 | 0.00908495 | 0.00918353 | 0.00824467 | 319960 |
| 1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.00936766 | 0.00864646 | 4325856 |
| 1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00941973 | 0.00866153 | 749485 |
| 1728345000 | 0.00936417 | 0.00056527 | 6.42 | 0.01370478 | 0.01442569 | 0.00877049 | 141897 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 2009 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00934422 | 0.00863976 | 83552 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00936821 | 0.00846491 | 144454 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.01370478 | 0.01442569 | 0.00840945 | 137063 |
| 1727913000 | 0.00849776 | -0.000636 | -6.96 | 0.00912486 | 0.00933605 | 0.00839699 | 43659 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00867013 | 1926023 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 733493 |
| 1727653800 | 0.00985507 | 0.00063937 | 6.94 | 0.00922306 | 0.00990017 | 0.0091633 | 1778448 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.00992515 | 0.00916354 | 290560 |
| 1727481000 | 0.00986209 | 0.00073972 | 8.11 | 0.00911587 | 0.0098953 | 0.00907849 | 56026 |
| 1727394600 | 0.00912237 | -0.000325 | -3.44 | 0.00947902 | 0.00986164 | 0.00903854 | 517507 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.01030921 | 0.00944394 | 7038379 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00889232 | 172446 |
| 1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.01370478 | 0.01442569 | 0.00883295 | 3451770 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00882223 | 1857262 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00885494 | 3807739 |
| 1726876200 | 0.00946389 | 0.00064173 | 7.27 | 0.00880938 | 0.00959929 | 0.0087393 | 100498 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00944475 | 0.00807588 | 2166624 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00905692 | 0.00829491 | 4272607 |
| 1726617000 | 0.0084378 | -0.000312 | -3.57 | 0.00873666 | 0.00886751 | 0.00808974 | 916788 |
| 1726530600 | 0.00874951 | 0.00046971 | 5.67 | 0.00828459 | 0.00886846 | 0.00809068 | 40561 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00905004 | 0.00822535 | 48095 |
| 1726357800 | 0.00840254 | -0.000686 | -7.55 | 0.00908129 | 0.00909721 | 0.00834903 | 61315 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00807816 | 1036347 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00932136 | 0.00860576 | 1014285 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00907838 | 0.00803177 | 583459 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00910493 | 0.00796684 | 1931882 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.01370478 | 0.01442569 | 0.00802264 | 4393901 |
| 1725839400 | 0.00879484 | 0.0006802 | 8.38 | 0.00812624 | 0.00885055 | 0.00758175 | 2477958 |
| 1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 2377265 |
| 1725666600 | 0.00808169 | 0.00022041 | 2.80 | 0.00786383 | 0.00854011 | 0.00781844 | 2818306 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.00870079 | 0.00873541 | 0.00780858 | 449035 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00789803 | 3443518 |
| 1725407400 | 0.00864875 | -0.000817 | -8.63 | 0.0094613 | 0.00956582 | 0.00863574 | 2495266 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.01370478 | 0.01442569 | 0.00868812 | 239066 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00997183 | 0.00867407 | 4909123 |
| 1725148200 | 0.00943272 | 0.00056814 | 6.41 | 0.00886596 | 0.01006986 | 0.00884355 | 13338795 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00958095 | 0.00868673 | 5015442 |
| 1724975400 | 0.00890625 | -0.000563 | -5.95 | 0.00944438 | 0.00957218 | 0.00883174 | 56970 |
| 1724889000 | 0.00946958 | 0.00052057 | 5.82 | 0.00892448 | 0.00963208 | 0.00868852 | 363048 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.01009533 | 0.00886096 | 103472 |
| 1724716200 | 0.00943578 | -0.001491 | -13.65 | 0.01094099 | 0.01095608 | 0.00943578 | 5321903 |
| 1724629800 | 0.01092694 | 0.00132623 | 13.81 | 0.00962964 | 0.01157117 | 0.00962437 | 13971717 |
| 1724543400 | 0.00960071 | -0.000643 | -6.28 | 0.01025699 | 0.0103201 | 0.00958173 | 940455 |
| 1724457000 | 0.01024361 | 0.00058188 | 6.02 | 0.00966152 | 0.01037107 | 0.00912057 | 944017 |
| 1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.01370478 | 0.01442569 | 0.00912168 | 31055636 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.00944119 | 0.01031758 | 0.00942266 | 4203992 |
| 1724197800 | 0.01004912 | -0.000641 | -6.00 | 0.01069178 | 0.01103968 | 0.0093774 | 3528822 |
| 1724111400 | 0.01069034 | 0.00128597 | 13.67 | 0.01370478 | 0.01442569 | 0.00937178 | 39052314 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01023631 | 0.00940437 | 1622122 |
| 1723938600 | 0.0095091 | -0.000508 | -5.07 | 0.01000929 | 0.01010884 | 0.00945885 | 674174 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01061449 | 0.00923237 | 3548926 |
| 1723765800 | 0.01036718 | -0.001403 | -11.92 | 0.01175295 | 0.01179734 | 0.00964572 | 4916304 |
| 1723679400 | 0.01176992 | 0.00269104 | 29.64 | 0.00968362 | 0.01185562 | 0.00910902 | 14682688 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01014841 | 0.00885481 | 1392623 |
| 1723506600 | 0.00950392 | -0.000497 | -4.97 | 0.01370478 | 0.01442569 | 0.00868538 | 31047381 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01160815 | 0.00933495 | 6298713 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01095816 | 0.01272189 | 0.01031257 | 13259876 |
