ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QuarkChain TokenQKCT
US$ 0.008371
0.000022
(
0.26%
)
情報
ランク ランク 335
システム Ethereum
トークン
採掘不可
入札
US$ 0.00761
取引所
BINA
要求
US$ 0.009132
最終取引時間
12:33:46
取引量 (24 時間)
$ 1,496,258
最終取引サイズ
1,278.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.008382
完全希薄化時価総額
US$ 83,706,100
開始日
-
日数範囲 0.008325-0.009157
52 週間範囲 0.005104-0.020244
流通量"供給 7,042,424,350 / 10,000,000,000
70.42%
#取引ペア現在値数量売買代金数量 %時刻
0.008664Binance90450986/cdn/crypto/logos/exchanges/BINA.png$ 783,797.071731070766QKC/USDThttps://www.binance.com/en/trade/QKC_USDTUSDT1https://www.binance.com/en/trade/QKC_USDT99.7705313823最近
1.1E-7Binance208034/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0240061731070730QKC/BTChttps://www.binance.com/en/trade/QKC_BTCBTC2https://www.binance.com/en/trade/QKC_BTC0.229468617684最近
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001731024137QKC/ETHhttps://www.binance.com/en/trade/QKC_ETHETH3https://www.binance.com/en/trade/QKC_ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00842493-5.432E-5-0.644753131480.007412280.00920357755476.571429CX
40.00843554-6.493E-5-0.769719543740.007412280.014425691266861.55172CX
120.01036106-0.00199045-19.21087224670.007412280.014425692633344.43529CX
260.01122018-0.00284957-25.39682964090.005104460.014929113623186.27027CX
520.01060973-0.00223912-21.10440133730.005104460.0202446213872.22493CX
15600000.0202448694316.98017CX
26000000.0202448694316.98017CX

QKCTについて

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17310234000.00836824-0.000711-7.830.009077210.009203570.007548425242
17309370000.009079080.0014360918.790.007648420.009107720.007412283826880
17308506000.00764299-0.000476-5.860.008138260.008452410.0074568697506
17307642000.008119090.000543967.180.008079110.008705630.0074158629296
17306778000.00757513-4.0E-5-0.530.007624010.008226930.0074234816621
17305914000.00761508-0.00072-8.640.008346830.008383030.0076007831164
17305050000.00833464-0.000104-1.230.008424930.008584530.0076211361627
17304186000.00843827-0.00025-2.880.008677360.008684850.007661791147212
17303322000.00868803-2.7E-5-0.310.008725740.008748910.00795682235023
17302458000.00871462-0.00037-4.070.009067910.009279840.007858285667032
17301594000.00908450.0009306511.410.008079110.00912530.007931981180077
17300730000.00815385-0.000561-6.440.008710.008825640.00804246203363
17299866000.00871520.000758389.530.007995690.008749010.00796367630965
17299002000.00795682-0.000214-2.620.008185750.00951050.00793804811074
17298138000.0081706-0.000497-5.730.008663510.008829860.00800026111824
17297274000.008667180.000585947.250.008079110.008705630.00786895297889
17296410000.00808124-0.000692-7.890.008754030.008804880.008021371543987
17295546000.00877342-0.000197-2.200.008966620.009024810.008688931021749
17294682000.008970368.6E-50.970.008889290.009009410.00818488796530
17293818000.00888470.000673178.200.008215560.009559650.008169321170852
17292954000.008211530.000133981.660.013704780.014425690.008103792895636
17292090000.00807755-0.000717-8.150.013704780.014425690.00805122819213
17291226000.00879460.000113031.300.008701160.008886750.00868258427622
17290362000.008681578.7E-51.010.008587390.009418670.00848551847863
17289498000.00859482-0.000193-2.200.013704780.014425690.00832446308689
17288634000.00878733-5.4E-5-0.610.008856210.008857340.00810386294525
17287770000.008841429.8E-51.120.008754630.009518430.0087460940057
17286906000.008743090.000315893.750.008435540.009511560.008412527828615
17286042000.0084272-0.000666-7.320.009084950.009183530.00824467319960
17285178000.0090927-0.000237-2.540.009322330.009367660.008646464325856
17284314000.00932943-3.5E-5-0.370.009344640.009419730.00866153749485
17283450000.009364170.000565276.420.013704780.014425690.00877049141897
17282586000.00879890.000110911.280.008682560.00880710.008656942009
17281722000.008687995.0E-60.060.008705010.009344220.0086397683552
17280858000.008683190.000176082.070.008505020.009368210.00846491144454
17279994000.008507119.0E-60.110.013704780.014425690.00840945137063
17279130000.00849776-0.000636-6.960.009124860.009336050.0083969943659
17278266000.00913418-0.000351-3.700.009499580.00961240.008670131926023
17277402000.00948479-0.00037-3.750.009830440.009835350.00944093733493
17276538000.009855070.000639376.940.009223060.009900170.00916331778448
17275674000.0092157-0.000646-6.550.009874350.009925150.00916354290560
17274810000.009862090.000739728.110.009115870.00989530.0090784956026
17273946000.00912237-0.000325-3.440.009479020.009861640.00903854517507
17273082000.00944779-0.000205-2.120.009640290.010309210.009443947038379
17272218000.009652630.000146421.540.00949910.009698920.00889232172446
17271354000.00950621-2.0E-5-0.210.013704780.014425690.008832953451770
17270490000.00952638-6.4E-7-0.010.009506450.009589370.008822231857262
17269626000.009527026.3E-50.670.009480540.009527020.008854943807739
17268762000.009463890.000641737.270.008809380.009599290.0087393100498
17267898000.008822160.000248452.900.008649190.009444750.008075882166624
17267034000.008573710.000135911.610.008441980.009056920.008294914272607
17266170000.0084378-0.000312-3.570.008736660.008867510.00808974916788
17265306000.008749510.000469715.670.008284590.008868460.0080906840561
17264442000.0082798-0.000123-1.460.008401310.009050040.0082253548095
17263578000.00840254-0.000686-7.550.009081290.009097210.0083490361315
17262714000.009088040.000361324.140.008725920.009099230.008078161036347
17261850000.008726720.000121321.410.008609010.009321360.008605761014285
17260986000.0086054-3.6E-5-0.420.008644860.009078380.00803177583459
17260122000.008641347.3E-50.850.008543560.009104930.007966841931882
17259258000.00856838-0.000226-2.570.013704780.014425690.008022644393901
17258394000.008794840.00068028.380.008126240.008850550.007581752477958
17257530000.008114643.3E-50.410.00809790.008223490.008061522377265
17256666000.008081690.000220412.800.007863830.008540110.007818442818306
17255802000.00786128-0.000822-9.470.008700790.008735410.00780858449035
17254938000.008683323.5E-50.400.00861280.008775530.007898033443518
17254074000.00864875-0.000817-8.630.00946130.009565820.008635742495266
17253210000.009466240.000304773.330.013704780.014425690.00868812239066
17252346000.00916147-0.000271-2.870.009433160.009971830.008674074909123
17251482000.009432720.000568146.410.008865960.010069860.0088435513338795
17250618000.00886458-4.2E-5-0.470.008894590.009580950.008686735015442
17249754000.00890625-0.000563-5.950.009444380.009572180.0088317456970
17248890000.009469580.000520575.820.008924480.009632080.00868852363048
17248026000.00894901-0.000487-5.160.009431260.010095330.00886096103472
17247162000.00943578-0.001491-13.650.010940990.010956080.009435785321903
17246298000.010926940.0013262313.810.009629640.011571170.0096243713971717
17245434000.00960071-0.000643-6.280.010256990.01032010.00958173940455
17244570000.010243610.000581886.020.009661520.010371070.00912057944017
17243706000.00966173-0.000127-1.300.013704780.014425690.0091216831055636
17242842000.0097888-0.00026-2.590.009441190.010317580.009422664203992
17241978000.01004912-0.000641-6.000.010691780.011039680.00937743528822
17241114000.010690340.0012859713.670.013704780.014425690.0093717839052314
17240250000.00940437-0.000105-1.100.00951830.010236310.009404371622122
17239386000.0095091-0.000508-5.070.010009290.010108840.00945885674174
17238522000.01001752-0.00035-3.380.010361060.010614490.009232373548926
17237658000.01036718-0.001403-11.920.011752950.011797340.009645724916304
17236794000.011769920.0026910429.640.009683620.011855620.0091090214682688
17235930000.00907888-0.000425-4.470.009496860.010148410.008854811392623
17235066000.00950392-0.000497-4.970.013704780.014425690.0086853831047381
17234202000.01000139-0.000954-8.710.010999560.011608150.009334956298713
17233338000.010955493.2E-50.290.010958160.012721890.0103125713259876
17232474000.010923840.0022738826.290.008643060.012242570.0079800429095631
17231610000.008649960.0020326830.720.00660370.009828730.0065784934052670

最近閲覧した銘柄

Delayed Upgrade Clock