PolkaWarPWAR

US$ 0.000987

0.000022

(

2.25%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 929

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000921

取引所

GATE

要求

US$ 0.008556

最終取引時間

13:43:41

取引量 (24 時間)

$ 230

最終取引サイズ

4,067.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001214

完全希薄化時価総額

US$ 98,721

開始日

2021/5/30

日数範囲 0.00096-0.001008

52 週間範囲 0.000892-0.005307

流通量"供給 71,595,848 / 100,000,000

71.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000953	Gate.io	81405	/cdn/crypto/logos/exchanges/GATE.png	$ 75.66	1736537685	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	20 分s 前
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	20 時間s 前
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736538398	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00103552	-4.831E-5	-4.66528893696	0.00095037	0.0024495	46122.3991011	CX
4	0.00116607	-0.00017886	-15.3387017932	0.00093465	0.0024495	57652.9988764	CX
12	0.00139014	-0.00040293	-28.9848504467	0.00093465	0.0024495	60850.3753151	CX
26	0.00128634	-0.00029913	-23.2543495499	0.00089172	0.0024495	285861.838254	CX
52	0.00281725	-0.00183004	-64.9583814003	0.00089172	0.00530661	1139213.67336	CX
156	0.93514706	-0.93415985	-99.8944326468	0.00089172	0.95239924	1508409.65911	CX
260	0.25719123	-0.25620402	-99.6161572072	0.00089172	1.16395494	1341556.55248	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.0024495	0.00099355	322856
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	322856
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00124544	0.00125469	0.00099006	322856
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00124544	0.00125469	0.00098075	322856
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00124544	0.00125469	0.00116538	322856
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00124544	0.00125469	0.00106728	322856
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637	0
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218	0
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862	0
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609	0
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217	0
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989	0
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204	0
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077	0
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045	0
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629	0
1732578600	0.00102435	1.6E-5	1.59	0.00124544	0.00125469	0.00100884	322856
1732492200	0.00100877	-0.000215	-17.56	0.00122966	0.00124302	0.00096146	8223
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00016834	16.09	0.00104562	0.00121852	0.00103265	5946
1732146600	0.0010461	-0.000199	-15.98	0.00124544	0.00125469	0.00103664	20391
1732060200	0.00124534	0.00015123	13.82	0.00109344	0.00124631	0.00105086	18221
1731973800	0.00109411	-7.3E-5	-6.25	0.00139014	0.0022294	0.00106938	349252
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.00122444	0.00107646	19656
1731801000	0.00118853	-5.0E-5	-4.04	0.00123435	0.00131942	0.00118766	17905
1731714600	0.00123816	-1.6E-5	-1.28	0.00125985	0.00128368	0.00120678	11104
1731628200	0.0012538	-0.000152	-10.81	0.00140433	0.00142666	0.00111067	31161
1731541800	0.00140575	0.00010548	8.11	0.00129807	0.00148674	0.00127969	22969
1731455400	0.00130027	-0.000113	-8.00	0.00140941	0.00147915	0.00129931	28905
1731369000	0.00141304	4.3E-5	3.14	0.00136876	0.00156096	0.00134147	122215
1731282600	0.00137034	8.4E-5	6.53	0.00127798	0.00138647	0.00117581	99833
1731196200	0.00128648	0.00010278	8.68	0.00118456	0.00129443	0.00115477	69411
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00121089	0.00112972	101087
1731023400	0.00116034	-3.8E-5	-3.17	0.00119346	0.00126607	0.00108575	48860
1730937000	0.00119818	0.0001059	9.70	0.00109192	0.00120732	0.0010915	7638
1730850600	0.00109228	-8.0E-6	-0.73	0.00110762	0.00112365	0.0010142	27995
1730764200	0.00110047	6.8E-5	6.59	0.00139014	0.00140981	0.00108707	322856
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00098848	2939
1730591400	0.00101972	4.0E-5	4.08	0.00098076	0.00115339	0.00097918	59940
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00106111	0.00096907	120959
1730418600	0.0010574	7.3E-5	7.42	0.00098405	0.00108566	0.0009685	133548
1730332200	0.00098422	-7.0E-5	-6.64	0.00105381	0.00111425	0.00094109	77720
1730245800	0.00105396	-2.3E-5	-2.13	0.00107709	0.00115264	0.00101841	138998
1730159400	0.00107741	-2.5E-5	-2.27	0.00139014	0.00140981	0.00102012	377331
1730073000	0.00110266	-3.8E-5	-3.33	0.00113921	0.0011497	0.00105903	52249
1729986600	0.00114058	6.0E-6	0.53	0.00112098	0.00115041	0.0011172	15349
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00122036	0.00109431	65086
1729813800	0.00118981	-4.6E-5	-3.72	0.00123449	0.00125305	0.00118461	5821
1729727400	0.00123574	2.9E-5	2.40	0.00120521	0.00127577	0.00119617	13094
1729641000	0.00120663	8.7E-5	7.77	0.00112138	0.00134619	0.00110124	83627
1729554600	0.00111987	-0.000223	-16.60	0.00134654	0.00135479	0.00111972	72715
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188	0
1729381800	0.0012978	8.2E-5	6.75	0.001215	0.00130047	0.00113211	14990
1729295400	0.00121554	-6.0E-5	-4.70	0.00139014	0.00140981	0.00120174	329281
1729209000	0.00127535	0.00023126	22.15	0.00139014	0.00140981	0.00111665	337940
1729122600	0.00104409	-4.7E-5	-4.31	0.0010946	0.00116334	0.00104377	19745
1729036200	0.00109106	1.3E-5	1.21	0.00107794	0.00115342	0.0010023	18090
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00140981	0.00103152	344041
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	0
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	0
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592	0
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0