PokerSports TokenXPST

US$ 0.003417

0.00011

(

3.33%

)

公式リンク

ウェブサイト

公表

情報

ランク 2007

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000034

取引所

要求

US$ 0.001196

最終取引時間

00:55:33

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000155

完全希薄化時価総額

US$ 1,708,460

開始日

2018/2/21

日数範囲 0.003307-0.003447

52 週間範囲 0.002157-0.004105

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	XPST/ETH	https://exchange.latoken.com/exchange/XPST-ETH	ETH	1	https://exchange.latoken.com/exchange/XPST-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00333578	8.114E-5	2.43241460768	0.00294667	0.00347437	CX
4	0.00341764	-7.2E-7	-0.0210671691577	0.00294667	0.00373374	CX
12	0.00253577	0.00088115	34.7488139697	0.0023632	0.004105	CX
26	0.0034501	-3.318E-5	-0.961711254746	0.00215667	0.004105	CX
52	0.00258596	0.00083096	32.1335210135	0.00215667	0.004105	CX
156	0.0033584	5.852E-5	1.74249642687	0.00088556	0.004105	CX
260	0.00047067	0.00294625	625.969362823	0.00043977	0.00486643	CX

PokerSports is a company looking to revolutionize the way fantasy sports are played through the integration of blockchain, iGaming and eSports.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759
1736812200	0.00312943	-0.000133	-4.08	0.00333578	0.00335947	0.00294667
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.00373374	0.00331186
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328
1735602600	0.00335323	-2.0E-6	-0.06	0.00311362	0.00342015	0.00303562
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00311362	0.00345292	0.00303562
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00311362	0.004105	0.00303562
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00311362	0.00394053	0.00303562
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062
1733356200	0.00383417	0.00021221	5.86	0.00362067	0.00389637	0.00362067
1733269800	0.00362196	-1.8E-5	-0.49	0.0036371	0.00367037	0.00352032
1733183400	0.0036396	-7.3E-5	-1.97	0.00370969	0.00375911	0.0035739
1733097000	0.00371264	8.0E-6	0.22	0.00371526	0.00374443	0.00366301
1733010600	0.00370456	0.00010954	3.05	0.00358664	0.00373378	0.00357618
1732924200	0.00359502	1.4E-5	0.39	0.00358139	0.00364838	0.00354016
1732837800	0.00358097	-8.5E-5	-2.32	0.00365104	0.0036587	0.00353592
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153
1732665000	0.00332619	-8.8E-5	-2.58	0.00341301	0.0034617	0.00325431
1732578600	0.00341451	5.2E-5	1.55	0.00311362	0.00353863	0.00303562
1732492200	0.00336257	-3.8E-5	-1.12	0.00341573	0.00345286	0.00329186
1732405800	0.00340075	7.6E-5	2.29	0.00333075	0.00349948	0.00332293
1732319400	0.00332428	-4.9E-5	-1.45	0.00336284	0.00342938	0.00326993
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.0033848	0.00303723
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.0033906	0.00346091	0.00265434
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.0033906	0.00346091	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.0033906	0.00346091	0.00248812
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.0033906	0.00346091	0.00260925
1729209000	0.00260277	-7.0E-6	-0.27	0.0033906	0.00346091	0.00259688