Parsiq TokenPRQ

US$ 0.220

-0.0061

(

-2.70%

)

公式リンク

ウェブサイト

公表

情報

ランク 374

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2201

取引所

GDAX

要求

US$ 0.2207

最終取引時間

15:23:05

取引量 (24 時間)

$ 1,031,734

最終取引サイズ

177.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.2205

完全希薄化時価総額

US$ 110,000,000

開始日

2019/9/21

日数範囲 0.2199-0.2288

52 週間範囲 0.0442-0.385

流通量"供給 260,256,872 / 500,000,000

52.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.22	Coinbase	1207790.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 271,541.76	1736608991	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	52.4858424293	最近
0.2206	OKX	520473.208442	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,602.83	1736609021	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	22.6177317939	最近
0.221097	EXMO	206245.038166	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,308.47	1736608979	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	8.96260341822	最近
2.35E-6	EXMO	149627.381333	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.357075	1736608979	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	6.50222129619	最近
0.22119	Gate.io	103468.42	/cdn/crypto/logos/exchanges/GATE.png	$ 23,249.04	1736608431	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	5	https://gate.io/trade/PRQ_USDT	4.49633321129	10 分s 前
0.22001	Crypto.com	51160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,513.17	1736608306	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	6	https://crypto.com/exchange/trade/PRQ_USD	2.22321368287	12 分s 前
0.22007	Kucoin	47853.7907	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,666.61	1736608589	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	7	https://trade.kucoin.com/PRQ-USDT	2.07953874632	7 分s 前
0.22255	LATOKEN	13241.63	/cdn/crypto/logos/exchanges/LATK.png	$ 2,978.01	1736604912	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	8	https://exchange.latoken.com/exchange/PRQ-USDT	0.575429495691	1 時間前
0.2192	HTX	1313.6461	/cdn/crypto/logos/exchanges/HUOB.png	$ 293.73	1736608985	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0570859261919	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	10	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736553727	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	11	https://pro.coinbase.com/trade/PRQ-USDT	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	12	https://crypto.com/exchange/trade/PRQ_BTC	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2306	-0.0106	-4.59670424978	0.21732	0.286	10102059.9714	CX
4	0.149	0.071	47.6510067114	0.132	0.385	14076260.7107	CX
12	0.0752	0.1448	192.553191489	0.0662	0.385	8955773.12824	CX
26	0.0684	0.1516	221.637426901	0.0442	0.385	5874578.17676	CX
52	0.0926	0.1274	137.580993521	0.0442	0.385	5266786.55489	CX
156	0.39971128	-0.17971128	-44.9602723246	0.039	0.59352846	2784633.09022	CX
260	0.2073113	0.0126887	6.12060220548	0.039	3.07078624	2008644.41683	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

maryj55555

8月前

スレッド全体を読む

返信

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

スレッド全体を読む

返信

TeddyCaswell

8月前

スレッド全体を読む

返信

Bob Marley

👍️0

スレッド全体を読む

返信

maryj55555

8月前

スレッド全体を読む

返信

What’s bm

👍️0

スレッド全体を読む

返信

TeddyCaswell

8月前

スレッド全体を読む

返信

Soon come BM

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

.1453s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

No break....Ill re enter later...

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

If .1840 break o lort KK abooooom .30s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Run here is done ..

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Another flip on 19s weee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Almost there keep tanking weeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Let's get down to 13s for another flip

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Bull finally flagging yes

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Would love a re entry in the low .13s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yeeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973