Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0809 | OKX | 893643.872392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,816.11 | 1726429223 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 1 | https://www.okx.com/trade-spot/PRQ-USDT | 34.4814563191 | 16 分s 前 |
| 0.0814 | Coinbase | 814847 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,578.60 | 1726429733 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 2 | https://pro.coinbase.com/trade/PRQ-USD | 31.4410607014 | 7 分s 前 |
| 0.081094 | EXMO | 239654.328438 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,541.70 | 1726429956 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=PRQ_USDT | 9.2471179102 | 最近 |
| 1.33E-6 | EXMO | 191644.368962 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.261473 | 1726427263 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=PRQ_BTC | 7.39464247596 | 48 分s 前 |
| 0.081 | Gate.io | 174425.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,217.29 | 1726428653 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 5 | https://gate.io/trade/PRQ_USDT | 6.73026423881 | 25 分s 前 |
| 0.08085 | LATOKEN | 137447.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,213.63 | 1726429867 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PRQ-USDT | 5.30343058364 | 最近 |
| 0.0811 | Kucoin | 136755.4689 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,190.84 | 1726430034 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 7 | https://trade.kucoin.com/PRQ-USDT | 5.27674152194 | 最近 |
| 0.08086 | Crypto.com | 3247 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 264.18 | 1726428647 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 0.125286248949 | 25 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 9 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 10 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726358526 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 11 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 20 時間s 前 |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 12 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 20 時間s 前 |
| 0.0813 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726430062 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/prq_usdt | 0 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0648 | 0.0166 | 25.6172839506 | 0.0646 | 0.0979 | 4823256.98571 | CX |
| 4 | 0.0597 | 0.0217 | 36.3484087102 | 0.0586 | 0.0979 | 4010805.24286 | CX |
| 12 | 0.0822 | -0.0008 | -0.973236009732 | 0.0442 | 0.105 | 3431351.13571 | CX |
| 26 | 0.2112 | -0.1298 | -61.4583333333 | 0.0442 | 0.2594 | 3436438.37717 | CX |
| 52 | 0.0651 | 0.0163 | 25.0384024578 | 0.039 | 0.2594 | 4111448.80978 | CX |
| 156 | 0.68462012 | -0.60322012 | -88.1101945996 | 0.039 | 1.2166275 | 2086414.51763 | CX |
| 260 | 0.2073113 | -0.1259113 | -60.735377184 | 0.039 | 3.07078624 | 1618590.84504 | CX |
PRQについて
PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.
PRQ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.0849 | -0.0013 | -1.51 | 0.0856 | 0.092 | 0.0815 | 1810179 |
| 1726271400 | 0.0862 | 0.0079 | 10.09 | 0.0779 | 0.0951 | 0.0769 | 5237945 |
| 1726185000 | 0.0783 | -0.0007 | -0.89 | 0.0797 | 0.0846 | 0.0762 | 3849315 |
| 1726098600 | 0.079 | -0.0107 | -11.93 | 0.0876 | 0.0979 | 0.0783 | 13807642 |
| 1726012200 | 0.0897 | 0.01961 | 27.98 | 0.06999 | 0.0911 | 0.06946 | 4706452 |
| 1725925800 | 0.07009 | 0.00319 | 4.77 | 0.0674 | 0.0756 | 0.06634 | 4062860 |
| 1725839400 | 0.0669 | 0.0021 | 3.24 | 0.0648 | 0.0672 | 0.0646 | 288404 |
| 1725753000 | 0.0648 | 0.0013 | 2.05 | 0.0639 | 0.068 | 0.0635 | 954948 |
| 1725666600 | 0.0635 | -0.0014 | -2.16 | 0.0656 | 0.0659 | 0.0624 | 543901 |
| 1725580200 | 0.0649 | -0.0051 | -7.29 | 0.07 | 0.07 | 0.0641 | 605766 |
| 1725493800 | 0.07 | 0.0024 | 3.55 | 0.0681 | 0.0713 | 0.0657 | 1341516 |
| 1725407400 | 0.0676 | -0.0036 | -5.06 | 0.0712 | 0.07471 | 0.0672 | 1210311 |
| 1725321000 | 0.0712 | 0.003 | 4.40 | 0.0685 | 0.0786 | 0.06798 | 2931231 |
| 1725234600 | 0.0682 | -0.0078 | -10.26 | 0.0765 | 0.0776 | 0.0656 | 3467732 |
| 1725148200 | 0.076 | 0.005 | 7.04 | 0.071 | 0.081 | 0.0701 | 1539934 |
| 1725061800 | 0.071 | -0.0002 | -0.28 | 0.0712 | 0.0717 | 0.0692 | 707563 |
| 1724975400 | 0.0712 | -0.0019 | -2.60 | 0.0729 | 0.075 | 0.0708 | 1848851 |
| 1724889000 | 0.0731 | -0.0033 | -4.32 | 0.0752 | 0.081 | 0.0715 | 3837786 |
| 1724802600 | 0.0764 | -0.0054 | -6.60 | 0.0814 | 0.0902 | 0.075 | 3336733 |
| 1724716200 | 0.0818 | 0.0004 | 0.49 | 0.0819 | 0.0884 | 0.0766 | 7597680 |
| 1724629800 | 0.0814 | 0.004 | 5.17 | 0.0836 | 0.0966 | 0.08 | 28097774 |
| 1724543400 | 0.0774 | 0.0112 | 16.92 | 0.0657 | 0.0799 | 0.0657 | 4114894 |
| 1724457000 | 0.0662 | 0.00354 | 5.65 | 0.06274 | 0.067 | 0.061 | 2426516 |
| 1724370600 | 0.06266 | -0.00264 | -4.04 | 0.0643 | 0.06638 | 0.06079 | 5041107 |
| 1724284200 | 0.0653 | 0.001 | 1.56 | 0.0636 | 0.066 | 0.0621 | 1722545 |
| 1724197800 | 0.0643 | 0.005 | 8.43 | 0.0593 | 0.0678 | 0.0593 | 4915449 |
| 1724111400 | 0.0593 | -0.0013 | -2.15 | 0.0603 | 0.06237 | 0.0586 | 1584067 |
| 1724025000 | 0.0606 | 0.0009 | 1.51 | 0.0597 | 0.0618 | 0.0587 | 713434 |
| 1723938600 | 0.0597 | -0.0017 | -2.77 | 0.0608 | 0.0629 | 0.0588 | 1760686 |
| 1723852200 | 0.0614 | 0.0004 | 0.66 | 0.0614 | 0.0699 | 0.059 | 3907904 |
| 1723765800 | 0.061 | -0.0009 | -1.45 | 0.0629 | 0.0654 | 0.0579 | 3697244 |
| 1723679400 | 0.0619 | 0.0042 | 7.28 | 0.0577 | 0.0751 | 0.0572 | 15909840 |
| 1723593000 | 0.0577 | -0.0017 | -2.86 | 0.0593 | 0.0599 | 0.0556 | 1398224 |
| 1723506600 | 0.0594 | -0.0005 | -0.83 | 0.06001 | 0.06316 | 0.0581 | 3029202 |
| 1723420200 | 0.0599 | -0.0058 | -8.83 | 0.0657 | 0.0657 | 0.0591 | 1427574 |
| 1723333800 | 0.0657 | 0.006 | 10.05 | 0.0597 | 0.0675 | 0.0597 | 2456437 |
| 1723247400 | 0.0597 | -0.0002 | -0.33 | 0.0599 | 0.064 | 0.057 | 1702564 |
| 1723161000 | 0.0599 | 0.0064 | 11.96 | 0.0528 | 0.0632 | 0.0528 | 3259304 |
| 1723074600 | 0.0535 | -0.00234 | -4.19 | 0.0552 | 0.0651 | 0.0521 | 4967190 |
| 1722988200 | 0.05584 | 0.00017 | 0.31 | 0.0551 | 0.0567 | 0.0522 | 1678384 |
| 1722901800 | 0.05567 | -0.00253 | -4.35 | 0.0575 | 0.05795 | 0.0442 | 3237336 |
| 1722815400 | 0.0582 | -0.0033 | -5.37 | 0.0608 | 0.0619 | 0.055 | 2765644 |
| 1722729000 | 0.0615 | -0.0041 | -6.25 | 0.0662 | 0.0663 | 0.0597 | 1227673 |
| 1722642600 | 0.0656 | -0.0053 | -7.48 | 0.0712 | 0.0717 | 0.0652 | 969936 |
| 1722556200 | 0.0709 | -0.0016 | -2.21 | 0.0724 | 0.0733 | 0.0686 | 1406118 |
| 1722469800 | 0.0725 | -0.00275 | -3.65 | 0.0751 | 0.0767 | 0.0723 | 1290773 |
| 1722383400 | 0.07525 | -0.00435 | -5.46 | 0.0796 | 0.07974 | 0.07435 | 997552 |
| 1722297000 | 0.0796 | 0.0004 | 0.51 | 0.0766 | 0.0834 | 0.0748 | 2562239 |
| 1722210600 | 0.0792 | 0.0011 | 1.41 | 0.0787 | 0.0855 | 0.0786 | 3211328 |
| 1722124200 | 0.0781 | -0.0002 | -0.26 | 0.0789 | 0.0803 | 0.0771 | 631653 |
| 1722037800 | 0.0783 | 0.0012 | 1.56 | 0.0773 | 0.0793 | 0.0762 | 1031007 |
| 1721951400 | 0.0771 | 0.002 | 2.66 | 0.0766 | 0.0786 | 0.0748 | 1805898 |
| 1721865000 | 0.0751 | -0.0023 | -2.97 | 0.0784 | 0.0807 | 0.0732 | 1902999 |
| 1721778600 | 0.0774 | -0.0001 | -0.13 | 0.07874 | 0.0806 | 0.0755 | 2057268 |
| 1721692200 | 0.0775 | -0.0027 | -3.37 | 0.08163 | 0.0824 | 0.076 | 5345031 |
| 1721605800 | 0.0802 | -0.0019 | -2.31 | 0.0825 | 0.0827 | 0.0761 | 4084789 |
| 1721519400 | 0.0821 | 0.0054 | 7.04 | 0.0766 | 0.0962 | 0.0758 | 10225874 |
| 1721433000 | 0.0767 | 0.0027 | 3.65 | 0.0747 | 0.0767 | 0.0737 | 513458 |
| 1721346600 | 0.074 | -0.0026 | -3.39 | 0.0766 | 0.0783 | 0.0733 | 1449671 |
| 1721260200 | 0.0766 | -0.0003 | -0.39 | 0.0763 | 0.0785 | 0.0739 | 2154548 |
| 1721173800 | 0.0769 | 0.00348 | 4.74 | 0.0736 | 0.087 | 0.0718 | 4109561 |
| 1721087400 | 0.07342 | 0.00132 | 1.83 | 0.07208 | 0.075 | 0.0708 | 2114633 |
| 1721001000 | 0.0721 | 0.0024 | 3.44 | 0.0704 | 0.0727 | 0.0686 | 862090 |
| 1720914600 | 0.0697 | -0.0018 | -2.52 | 0.0718 | 0.0738 | 0.0681 | 3561400 |
| 1720828200 | 0.0715 | -0.0093 | -11.51 | 0.0793 | 0.0799 | 0.0697 | 7986193 |
| 1720741800 | 0.0808 | 0.0125 | 18.30 | 0.0684 | 0.0917 | 0.0678 | 14463304 |
| 1720655400 | 0.0683 | -0.00109 | -1.57 | 0.0693 | 0.0712 | 0.0605 | 2714256 |
| 1720569000 | 0.06939 | -0.00091 | -1.29 | 0.0705 | 0.072 | 0.0684 | 892509 |
| 1720482600 | 0.0703 | -0.0011 | -1.54 | 0.0719 | 0.07281 | 0.0672 | 2558712 |
| 1720396200 | 0.0714 | -0.0028 | -3.77 | 0.0743 | 0.0753 | 0.0696 | 822260 |
| 1720309800 | 0.0742 | 0.0035 | 4.95 | 0.071 | 0.075 | 0.0707 | 1056183 |
| 1720223400 | 0.0707 | -0.002 | -2.75 | 0.0725 | 0.0751 | 0.066 | 2782072 |
| 1720137000 | 0.0727 | -0.008 | -9.91 | 0.0808 | 0.0839 | 0.0687 | 4638110 |
| 1720050600 | 0.0807 | -0.004 | -4.72 | 0.0844 | 0.085 | 0.0799 | 840081 |
| 1719964200 | 0.0847 | -0.001 | -1.17 | 0.0856 | 0.08682 | 0.0818 | 1124474 |
| 1719877800 | 0.0857 | -0.0038 | -4.25 | 0.0935 | 0.0935 | 0.0828 | 2209044 |
| 1719791400 | 0.0895 | 0.0093 | 11.60 | 0.0814 | 0.096 | 0.081 | 4182177 |
| 1719705000 | 0.0802 | -0.0046 | -5.42 | 0.0853 | 0.0859 | 0.0792 | 1313108 |
| 1719618600 | 0.0848 | -0.0045 | -5.04 | 0.0888 | 0.0911 | 0.0835 | 2632309 |
| 1719532200 | 0.0893 | -0.0038 | -4.08 | 0.0935 | 0.0935 | 0.0868 | 2040229 |
| 1719445800 | 0.0931 | 0.0037 | 4.14 | 0.08793 | 0.105 | 0.0862 | 6848610 |
| 1719359400 | 0.0894 | 0.0074 | 9.02 | 0.083 | 0.0946 | 0.0816 | 2620332 |
| 1719273000 | 0.082 | -0.0021 | -2.50 | 0.0838 | 0.0855 | 0.0797 | 2113264 |
| 1719186600 | 0.0841 | 0.0016 | 1.94 | 0.0822 | 0.1013 | 0.082 | 7380663 |
| 1719100200 | 0.0825 | 0.0013 | 1.60 | 0.0814 | 0.083 | 0.0795 | 1123794 |
| 1719013800 | 0.0812 | 0.0021 | 2.65 | 0.0796 | 0.0836 | 0.0786 | 1422240 |
| 1718927400 | 0.0791 | -0.0009 | -1.13 | 0.0797 | 0.083 | 0.0783 | 1283112 |
| 1718841000 | 0.08 | 0.0016 | 2.04 | 0.0785 | 0.0872 | 0.0764 | 2772211 |
| 1718754600 | 0.0784 | -0.0046 | -5.54 | 0.0835 | 0.08405 | 0.0746 | 5293658 |
| 1718668200 | 0.083 | -0.0078 | -8.59 | 0.091 | 0.095 | 0.0798 | 9754055 |
| 1718581800 | 0.0908 | -0.0087 | -8.74 | 0.1016 | 0.12 | 0.0889 | 22056904 |
| 1718495400 | 0.0995 | 0.0184 | 22.69 | 0.0811 | 0.1074 | 0.0765 | 11475655 |
