| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01217 | Gate.io | 185576.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,278.87 | 1732440360 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 29 分s 前 |
| 3.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732432222 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 3 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - |
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 10 時間s 前 |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732441741 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 6 分s 前 |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 10 時間s 前 |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.59693524 | 0.04925393 | 8.25113457869 | 0.57398313 | 0.6573894 | 0 | CX |
| 4 | 0.44153 | 0.20465917 | 46.352268249 | 0.43559814 | 0.6573894 | 0 | CX |
| 12 | 0.38852867 | 0.2576605 | 66.3169850503 | 0.34624637 | 0.6573894 | 0 | CX |
| 26 | 0.44762298 | 0.19856619 | 44.3601420999 | 0.32733854 | 0.6573894 | 0 | CX |
| 52 | 0.24593735 | 0.40025182 | 162.745439032 | 0.23991554 | 0.6573894 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6573894 | 449.18389091 | CX |
| 260 | 5.84232 | -5.19613083 | -88.939510845 | 0.06944234 | 15.66993019 | 634.51802479 | CX |
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is...
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 0.64412083 | -0.008417 | -1.29 | 0.65165333 | 0.65228175 | 0.64101239 | 0 |
| 1732319400 | 0.65253758 | 0.00307799 | 0.47 | 0.64920389 | 0.6573894 | 0.64077219 | 0 |
| 1732233000 | 0.64945959 | 0.02878493 | 4.64 | 0.62148431 | 0.65231121 | 0.62047611 | 0 |
| 1732146600 | 0.62067466 | 0.01255447 | 2.06 | 0.60852765 | 0.62565894 | 0.60397165 | 0 |
| 1732060200 | 0.60812019 | 0.0115702 | 1.94 | 0.59669622 | 0.61977776 | 0.59593706 | 0 |
| 1731973800 | 0.59654999 | 0.00463481 | 0.78 | 0.58307562 | 0.6104856 | 0.57398313 | 0 |
| 1731887400 | 0.59191518 | -0.004118 | -0.69 | 0.59693524 | 0.60224145 | 0.5850136 | 0 |
| 1731801000 | 0.59603307 | -0.004495 | -0.75 | 0.59958521 | 0.60455269 | 0.59439592 | 0 |
| 1731714600 | 0.60052824 | 0.02515159 | 4.37 | 0.57772065 | 0.60547555 | 0.57442486 | 0 |
| 1731628200 | 0.57537665 | -0.020665 | -3.47 | 0.5959331 | 0.60483514 | 0.57142265 | 0 |
| 1731541800 | 0.59604171 | 0.01629299 | 2.81 | 0.58114521 | 0.61581889 | 0.56885947 | 0 |
| 1731455400 | 0.57974872 | -0.004894 | -0.84 | 0.58307562 | 0.5929651 | 0.56203289 | 0 |
| 1731369000 | 0.58464226 | 0.05493418 | 10.37 | 0.53040188 | 0.59052423 | 0.52917225 | 0 |
| 1731282600 | 0.52970808 | 0.023523 | 4.65 | 0.50596306 | 0.5367555 | 0.5046531 | 0 |
| 1731196200 | 0.50618508 | 0.00182088 | 0.36 | 0.50438706 | 0.50703914 | 0.4993981 | 0 |
| 1731109800 | 0.5043642 | 0.00303022 | 0.60 | 0.50051056 | 0.50933161 | 0.49874793 | 0 |
| 1731023400 | 0.50133398 | 0.00274117 | 0.55 | 0.4984902 | 0.50707928 | 0.49100093 | 0 |
| 1730937000 | 0.49859281 | 0.04070795 | 8.89 | 0.45821027 | 0.50395298 | 0.45797949 | 0 |
| 1730850600 | 0.45788486 | 0.0120112 | 2.69 | 0.44692615 | 0.46417851 | 0.44477715 | 0 |
| 1730764200 | 0.44587366 | -0.007945 | -1.75 | 0.46266927 | 0.46532576 | 0.44035065 | 0 |
| 1730677800 | 0.45381916 | -0.002394 | -0.52 | 0.45674762 | 0.45674762 | 0.44472944 | 0 |
| 1730591400 | 0.45621311 | -0.001498 | -0.33 | 0.45838049 | 0.46036817 | 0.45535601 | 0 |
| 1730505000 | 0.45771082 | -0.005691 | -1.23 | 0.46266927 | 0.47143383 | 0.45359853 | 0 |
| 1730418600 | 0.46340168 | -0.013716 | -2.87 | 0.47653186 | 0.47876613 | 0.45901135 | 0 |
| 1730332200 | 0.47711817 | -0.00146 | -0.31 | 0.47918855 | 0.48046101 | 0.47081767 | 0 |
| 1730245800 | 0.47857812 | 0.01806346 | 3.92 | 0.45967339 | 0.48471967 | 0.45947041 | 0 |
| 1730159400 | 0.46051466 | 0.0127324 | 2.84 | 0.44367807 | 0.462583 | 0.43559814 | 0 |
| 1730073000 | 0.44778226 | 0.00598853 | 1.36 | 0.44153 | 0.44957381 | 0.44057695 | 0 |
| 1729986600 | 0.44179373 | 0.00483153 | 1.11 | 0.43909697 | 0.44350785 | 0.43733829 | 0 |
| 1729900200 | 0.4369622 | -0.01174 | -2.62 | 0.44953454 | 0.45291943 | 0.43194194 | 0 |
| 1729813800 | 0.44870249 | 0.00934265 | 2.13 | 0.43917341 | 0.45301663 | 0.43836343 | 0 |
| 1729727400 | 0.43935984 | -0.004435 | -1.00 | 0.44367807 | 0.44371102 | 0.42973844 | 0 |
| 1729641000 | 0.44379485 | -0.00095 | -0.21 | 0.44376229 | 0.44638168 | 0.43874822 | 0 |
| 1729554600 | 0.44474499 | -0.009984 | -2.20 | 0.45453912 | 0.45748854 | 0.44046235 | 0 |
| 1729468200 | 0.45472858 | 0.00434222 | 0.96 | 0.45061892 | 0.45670795 | 0.44869069 | 0 |
| 1729381800 | 0.45038636 | -0.000564 | -0.13 | 0.45117123 | 0.45218576 | 0.44836725 | 0 |
| 1729295400 | 0.45094994 | 0.00735774 | 1.66 | 0.40034388 | 0.45460864 | 0.39845578 | 0 |
| 1729209000 | 0.4435922 | -0.002226 | -0.50 | 0.40034388 | 0.44445767 | 0.39845578 | 0 |
| 1729122600 | 0.44581857 | 0.00572948 | 1.30 | 0.44108188 | 0.45049029 | 0.44014016 | 0 |
| 1729036200 | 0.44008909 | 0.00439777 | 1.01 | 0.43531503 | 0.44677504 | 0.42744532 | 0 |
| 1728949800 | 0.43569132 | 0.0220589 | 5.33 | 0.40034388 | 0.43809081 | 0.39845578 | 0 |
| 1728863400 | 0.41363242 | -0.002546 | -0.61 | 0.41687489 | 0.41692781 | 0.40883371 | 0 |
| 1728777000 | 0.41617827 | 0.00462836 | 1.12 | 0.41209339 | 0.41817648 | 0.411691 | 0 |
| 1728690600 | 0.41154991 | 0.01486935 | 3.75 | 0.39707333 | 0.41787486 | 0.39598967 | 0 |
| 1728604200 | 0.39668056 | -0.002792 | -0.70 | 0.39913218 | 0.40346312 | 0.38808839 | 0 |
| 1728517800 | 0.39947294 | -0.0104 | -2.54 | 0.40956144 | 0.41189299 | 0.39755407 | 0 |
| 1728431400 | 0.40987295 | -0.001527 | -0.37 | 0.41054151 | 0.41638888 | 0.40771077 | 0 |
| 1728345000 | 0.41139953 | -0.002777 | -0.67 | 0.40034388 | 0.42454368 | 0.39845578 | 0 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 0 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 0 |
| 1728085800 | 0.40873044 | 0.0082885 | 2.07 | 0.40034388 | 0.41159808 | 0.39845578 | 0 |
| 1727999400 | 0.40044194 | 0.00044015 | 0.11 | 0.39900598 | 0.40487701 | 0.39551631 | 0 |
| 1727913000 | 0.40000179 | -0.001293 | -0.32 | 0.40088571 | 0.41045716 | 0.39525864 | 0 |
| 1727826600 | 0.40129508 | -0.015403 | -3.70 | 0.41734845 | 0.42230479 | 0.39689625 | 0 |
| 1727740200 | 0.41669855 | -0.016268 | -3.76 | 0.43188421 | 0.43209971 | 0.41477183 | 0 |
| 1727653800 | 0.43296609 | -0.00083 | -0.19 | 0.4341428 | 0.43494777 | 0.43132966 | 0 |
| 1727567400 | 0.43379637 | 0.0005218 | 0.12 | 0.4338135 | 0.43627585 | 0.43134126 | 0 |
| 1727481000 | 0.43327457 | 0.0038713 | 0.90 | 0.4290973 | 0.43821905 | 0.42733764 | 0 |
| 1727394600 | 0.42940327 | 0.01433028 | 3.45 | 0.41644496 | 0.43325506 | 0.41300037 | 0 |
| 1727308200 | 0.41507299 | -0.009 | -2.12 | 0.4235304 | 0.42582563 | 0.41490409 | 0 |
| 1727221800 | 0.42407262 | 0.00643309 | 1.54 | 0.4173275 | 0.4261061 | 0.41341646 | 0 |
| 1727135400 | 0.41763953 | -0.000886 | -0.21 | 0.40684142 | 0.42088959 | 0.39440359 | 0 |
| 1727049000 | 0.41852562 | -2.8E-5 | -0.01 | 0.41765021 | 0.42129309 | 0.41122206 | 0 |
| 1726962600 | 0.41855396 | 0.00277334 | 0.67 | 0.41651192 | 0.41855396 | 0.41368922 | 0 |
| 1726876200 | 0.41578062 | 0.00050855 | 0.12 | 0.41467021 | 0.42243389 | 0.41137145 | 0 |
| 1726789800 | 0.41527207 | 0.01169514 | 2.90 | 0.40712993 | 0.42081591 | 0.40658191 | 0 |
| 1726703400 | 0.40357693 | 0.00639757 | 1.61 | 0.39737607 | 0.40447423 | 0.39045367 | 0 |
| 1726617000 | 0.39717936 | 0.0127842 | 3.33 | 0.38383059 | 0.40420199 | 0.3798128 | 0 |
| 1726530600 | 0.38439516 | -0.005347 | -1.37 | 0.38996759 | 0.39015264 | 0.37928356 | 0 |
| 1726444200 | 0.38974208 | -0.005778 | -1.46 | 0.39546194 | 0.39796456 | 0.38717923 | 0 |
| 1726357800 | 0.3955196 | -0.003749 | -0.94 | 0.39897138 | 0.39967097 | 0.39214816 | 0 |
| 1726271400 | 0.39926826 | 0.01587406 | 4.14 | 0.38335908 | 0.39975981 | 0.37998454 | 0 |
| 1726185000 | 0.3833942 | 0.00533012 | 1.41 | 0.37822276 | 0.38588759 | 0.37807983 | 0 |
| 1726098600 | 0.37806408 | -0.001579 | -0.42 | 0.37979764 | 0.38221657 | 0.36612352 | 0 |
| 1726012200 | 0.37964324 | 0.00320557 | 0.85 | 0.37534715 | 0.38244524 | 0.37186598 | 0 |
| 1725925800 | 0.37643767 | 0.01419981 | 3.92 | 0.40684142 | 0.40684142 | 0.36070911 | 0 |
| 1725839400 | 0.36223786 | 0.00573448 | 1.61 | 0.35701318 | 0.36453204 | 0.35346822 | 0 |
| 1725753000 | 0.35650338 | 0.00144743 | 0.41 | 0.35576787 | 0.36128567 | 0.35416953 | 0 |
| 1725666600 | 0.35505595 | -0.014986 | -4.05 | 0.37016188 | 0.37519578 | 0.34624637 | 0 |
| 1725580200 | 0.37004174 | -0.011445 | -3.00 | 0.38225486 | 0.38377583 | 0.36756107 | 0 |
| 1725493800 | 0.38148719 | 0.00151873 | 0.40 | 0.37838923 | 0.38553859 | 0.36783244 | 0 |
| 1725407400 | 0.37996846 | -0.009922 | -2.54 | 0.38968759 | 0.39399257 | 0.37939697 | 0 |
| 1725321000 | 0.38989076 | 0.01255244 | 3.33 | 0.40684142 | 0.40684142 | 0.37825394 | 0 |
| 1725234600 | 0.37733832 | -0.011172 | -2.88 | 0.38852867 | 0.38906575 | 0.37724672 | 0 |
| 1725148200 | 0.38851022 | -0.000941 | -0.24 | 0.3895115 | 0.39110219 | 0.38726747 | 0 |
| 1725061800 | 0.38945087 | -0.001831 | -0.47 | 0.3907694 | 0.39461552 | 0.38163724 | 0 |
| 1724975400 | 0.39128157 | 0.00125308 | 0.32 | 0.38899063 | 0.40313376 | 0.38800819 | 0 |
| 1724889000 | 0.39002849 | -0.003132 | -0.80 | 0.39208246 | 0.39672162 | 0.38171573 | 0 |
| 1724802600 | 0.39316012 | -0.021386 | -5.16 | 0.41434677 | 0.41645781 | 0.38238797 | 0 |
| 1724716200 | 0.41454566 | -0.009034 | -2.13 | 0.42412462 | 0.42470935 | 0.41454566 | 0 |
| 1724629800 | 0.42357976 | 0.00178826 | 0.42 | 0.42306257 | 0.42835006 | 0.42072003 | 0 |
| 1724543400 | 0.4217915 | -0.000117 | -0.03 | 0.42246012 | 0.42505921 | 0.41956375 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
