Network GURUGTAT

US$ 0.052603

0.001173

(

2.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4269

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.005004

取引所

要求

US$ 0.057277

最終取引時間

19:47:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004707

完全希薄化時価総額

US$ 52,602,640

開始日

2018/7/27

日数範囲 0.051137-0.053684

52 週間範囲 0.034464-0.065396

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736467329	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.0551588	-0.00255616	-4.63418348477	0.0506232	0.05966516	CX
4	0.06211314	-0.0095105	-15.3115749743	0.049786	0.06457581	CX
12	0.03667809	0.01592455	43.41706452	0.03617887	0.06539016	CX
26	0.04894242	0.00366022	7.47862488206	0.03446358	0.06539016	CX
52	0.0375164	0.01508624	40.212387116	0.03446358	0.06539639	CX
156	0.05638862	-0.00378598	-6.7140852179	0.01415124	0.06539639	CX
260	0.0075213	0.04508134	599.382287636	0.0047521	0.07776555	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736466600	0.0513399	-0.001872	-3.52	0.0530993	0.05360874	0.0506232
1736380200	0.05321212	-0.000754	-1.40	0.05402869	0.05453063	0.05134294
1736293800	0.05396653	-0.00494	-8.39	0.05895485	0.05913686	0.05366627
1736207400	0.05890659	0.00074563	1.28	0.05330576	0.05966516	0.05292352
1736121000	0.05816096	-0.000282	-0.48	0.05841536	0.05863269	0.05754861
1736034600	0.05844333	0.00083528	1.45	0.05763554	0.05864052	0.05712642
1735948200	0.05760805	0.00253171	4.60	0.0551588	0.05796633	0.0547462
1735861800	0.05507634	0.00152976	2.86	0.05330576	0.05578202	0.05292352
1735775400	0.05354658	0.000287	0.54	0.05330576	0.05379906	0.05292352
1735689000	0.05325958	-0.000325	-0.61	0.05363079	0.05500763	0.05294621
1735602600	0.05358461	-2.7E-5	-0.05	0.05323145	0.05482002	0.05273735
1735516200	0.0536121	-0.000642	-1.18	0.05424922	0.05442484	0.05310505
1735429800	0.05425449	0.00111588	2.10	0.05320477	0.05441301	0.05311464
1735343400	0.05313861	-7.3E-5	-0.14	0.05323145	0.05482002	0.05281597
1735257000	0.0532118	-0.002591	-4.64	0.05602923	0.05610162	0.0527765
1735170600	0.05580327	-2.4E-5	-0.04	0.05571858	0.05658022	0.05500571
1735084200	0.05582708	0.00124132	2.27	0.05457505	0.05645526	0.05366867
1734997800	0.05458576	0.00228195	4.36	0.05351845	0.05517766	0.05224165
1734911400	0.05230381	-0.000978	-1.84	0.05351845	0.05421087	0.05189776
1734825000	0.05328227	-0.002105	-3.80	0.05550972	0.05677981	0.05262054
1734738600	0.05538699	0.00041052	0.75	0.05461388	0.05575821	0.049786
1734652200	0.05497647	-0.002964	-5.12	0.05782906	0.05938279	0.05330192
1734565800	0.05794044	-0.004059	-6.55	0.06212448	0.06236722	0.0578917
1734479400	0.06199984	0.06199984	0	0.063536	0.06457581	0.06152124
1734393000	0	-0.063167	-100.00	0.06126428	0.06348007	0.06075244
1734306600	0.06316734	0.00139618	2.26	0.06187471	0.06316734	0.06128889
1734220200	0.06177116	-0.000591	-0.95	0.06248659	0.06300914	0.06113133
1734133800	0.06236258	0.00039406	0.64	0.06211314	0.06333896	0.06161744
1734047400	0.06196852	0.00069481	1.13	0.06126428	0.06367918	0.06075244
1733961000	0.06127371	0.00343426	5.94	0.05810599	0.06153514	0.05696534
1733874600	0.05783945	-0.001452	-2.45	0.05910043	0.06033616	0.05622978
1733788200	0.05929123	-0.00452	-7.08	0.06125389	0.06316414	0.05685076
1733701800	0.06381149	-0.00023	-0.36	0.06397672	0.06412853	0.06288145
1733615400	0.06404144	-0.000146	-0.23	0.06398471	0.06429824	0.06359272
1733529000	0.06418702	0.00360988	5.96	0.06055621	0.06539016	0.0605308
1733442600	0.06057714	-0.000693	-1.13	0.06125389	0.06316414	0.0597751
1733356200	0.06127003	0.00339111	5.86	0.0578583	0.06226399	0.0578583
1733269800	0.05787892	-0.000282	-0.48	0.05812085	0.05865251	0.05625471
1733183400	0.0581608	-0.001167	-1.97	0.05928084	0.06007057	0.05711092
1733097000	0.05932798	0.00012912	0.22	0.05936985	0.05983599	0.05853489
1733010600	0.05919886	0.00175045	3.05	0.0573145	0.0596658	0.05714735
1732924200	0.05744841	0.00022451	0.39	0.05723061	0.05830111	0.05657175
1732837800	0.0572239	-0.001354	-2.31	0.05834361	0.05846602	0.056504
1732751400	0.05857772	0.00542521	10.21	0.05327604	0.05886312	0.05275844
1732665000	0.05315251	-0.001411	-2.59	0.05453989	0.05531796	0.05200387
1732578600	0.05456386	0.00083	1.54	0.04975564	0.0565473	0.0485092
1732492200	0.05373386	-0.00061	-1.12	0.05458336	0.0551767	0.05260392
1732405800	0.05434398	0.00122199	2.30	0.05322538	0.05592169	0.05310042
1732319400	0.05312199	-0.000786	-1.46	0.05373818	0.05480149	0.05225348
1732233000	0.05390805	0.00474127	9.64	0.04914457	0.0540891	0.04853493
1732146600	0.04916678	-0.000585	-1.18	0.04975564	0.05051118	0.0485092
1732060200	0.04975149	-0.001672	-3.25	0.05139168	0.05139168	0.04914505
1731973800	0.05142348	0.00233628	4.76	0.0491035	0.05142348	0.04820271
1731887400	0.0490872	-0.000894	-1.79	0.05012334	0.05048449	0.04873292
1731801000	0.04998096	0.00051615	1.04	0.04931252	0.05142523	0.04912779
1731714600	0.04946481	0.00059686	1.22	0.0491035	0.05003258	0.04819264
1731628200	0.04886795	-0.002187	-4.28	0.05100288	0.05181371	0.04854148
1731541800	0.0510545	-0.000891	-1.72	0.05185797	0.05332605	0.04987677
1731455400	0.05194586	-0.001817	-3.38	0.05362488	0.05496944	0.05140734
1731369000	0.05376311	0.00283725	5.57	0.05086721	0.05407328	0.0498528
1731282600	0.05092586	0.00078414	1.56	0.04981013	0.05187491	0.04944611
1731196200	0.05014172	0.00285259	6.03	0.04732317	0.05045125	0.04731502
1731109800	0.04728913	0.00093323	2.01	0.04684457	0.04769998	0.0461953
1731023400	0.0463559	0.00284013	6.53	0.04334431	0.04665153	0.04322062
1730937000	0.04351577	0.00472752	12.19	0.03877562	0.043848	0.03876044
1730850600	0.03878825	0.00055866	1.46	0.03847792	0.03959955	0.03806068
1730764200	0.03822959	-0.001037	-2.64	0.04098102	0.0421073	0.03776393
1730677800	0.03926685	-0.000477	-1.20	0.03985507	0.03985955	0.03852682
1730591400	0.03974433	-0.000383	-0.95	0.04018634	0.04029932	0.03957063
1730505000	0.04012753	-0.000104	-0.26	0.04029325	0.04131245	0.03952029
1730418600	0.04023188	-0.002276	-5.35	0.0425004	0.04262153	0.04004556
1730332200	0.04250807	0.00040205	0.95	0.04209978	0.04342868	0.04163988
1730245800	0.04210602	0.00111301	2.72	0.04098102	0.04283534	0.04092446
1730159400	0.04099301	0.00094618	2.36	0.03667809	0.04257807	0.03617887
1730073000	0.04004683	0.00042379	1.07	0.03957542	0.0403137	0.03935682
1729986600	0.03962304	0.00105324	2.73	0.03894198	0.03996454	0.03881078
1729900200	0.0385698	-0.001884	-4.66	0.0405216	0.04087636	0.03819699
1729813800	0.04045368	0.0001534	0.38	0.04025969	0.04086485	0.0400935
1729727400	0.04030028	-0.001617	-3.86	0.04186823	0.0419077	0.03929577
1729641000	0.04191761	-0.000691	-1.62	0.04266596	0.04266596	0.04165698
1729554600	0.04260875	-0.001189	-2.71	0.04391399	0.04418278	0.04246477
1729468200	0.04379782	0.00147352	3.48	0.04235754	0.04399901	0.04213111
1729381800	0.0423243	9.7E-5	0.23	0.04220813	0.04254131	0.04207246
1729295400	0.04222683	0.00063457	1.53	0.03667809	0.04275225	0.03617887
1729209000	0.04159226	-0.000119	-0.29	0.03667809	0.04257807	0.03617887
1729122600	0.04171147	0.00019895	0.48	0.04164723	0.04225048	0.04142942
1729036200	0.04151252	-0.000488	-1.16	0.04201349	0.04286459	0.0407009
1728949800	0.04200055	0.00256351	6.50	0.03667809	0.04257807	0.03617887
1728863400	0.03943704	-0.000139	-0.35	0.03961457	0.03966731	0.03894246
1728777000	0.0395759	0.00068186	1.75	0.03897442	0.03975648	0.03892152
1728690600	0.03889404	0.00081706	2.15	0.03807091	0.03947251	0.03803735
1728604200	0.03807698	0.00023139	0.61	0.03789257	0.03854887	0.03724091