MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1791

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 253.01

取引所

GDAX

要求

US$ 299.67

最終取引時間

11:25:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.0049

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 251.02

完全希薄化時価総額

US$ 3,003,088

開始日

2020/11/28

日数範囲 265.76-265.76

52 週間範囲 251.00-283.50

流通量"供給 10,456 / 11,300

92.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743033732	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	4 時間s 前
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	265.76	0	0	265.76	265.76	0	CX
4	265.76	0	0	265.76	265.76	21.20597143	CX
12	0	0	0	0	283.5	24.7403	CX
26	265.76	0	0	251	283.5	22.02158571	CX
52	265.76	0	0	251	283.5	21.0900918	CX
156	284.70666756	-18.94666756	-6.65480289674	2.08116716	2047.91	206.33028249	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	155.83803152	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

投稿がありません

日付	終値	始値	高値	安値	出来高
1743033000	265.76	265.76	265.76	265.76	0
1742946600	265.76	265.76	265.76	265.76	0
1742860200	265.76	265.76	265.76	265.76	0
1742773800	265.76	265.76	265.76	265.76	0
1742687400	265.76	265.76	265.76	265.76	0
1742601000	265.76	265.76	265.76	265.76	0
1742514600	265.76	265.76	265.76	265.76	0
1742428200	265.76	265.76	265.76	265.76	0
1742341800	265.76	265.76	265.76	265.76	0
1742255400	265.76	0	0	0	148
1742169000	265.76	265.76	265.76	265.76	0
1742082600	265.76	265.76	265.76	265.76	0
1741996200	265.76	265.76	265.76	265.76	0
1741909800	265.76	265.76	265.76	265.76	0
1741823400	265.76	265.76	265.76	265.76	0
1741737000	265.76	265.76	265.76	265.76	0
1741650600	265.76	0	0	0	148
1741564200	265.76	265.76	265.76	265.76	0
1741477800	265.76	265.76	265.76	265.76	0
1741391400	265.76	0	0	0	148
1741305000	265.76	265.76	265.76	265.76	0
1741218600	265.76	265.76	265.76	265.76	0
1741132200	265.76	265.76	265.76	265.76	0
1741045800	265.76	0	0	0	148
1740959400	265.76	265.76	265.76	265.76	0
1740873000	265.76	265.76	265.76	265.76	0
1740786600	265.76	265.76	265.76	265.76	0
1740700200	265.76	265.76	265.76	265.76	0
1740613800	265.76	265.76	265.76	265.76	0
1740527400	265.76	265.76	265.76	265.76	0
1740441000	265.76	0	0	0	148
1740354600	265.76	265.76	265.76	265.76	0
1740268200	265.76	265.76	265.76	265.76	0
1740181800	265.76	265.76	265.76	265.76	0
1740095400	265.76	265.76	265.76	265.76	0
1740009000	265.76	265.76	265.76	265.76	0
1739922600	265.76	265.76	265.76	265.76	0
1739836200	265.76	0	0	0	148
1739749800	265.76	265.76	265.76	265.76	0
1739663400	265.76	265.76	265.76	265.76	0
1739577000	265.76	265.76	265.76	265.76	0
1739490600	265.76	265.76	265.76	265.76	0
1739404200	265.76	265.76	265.76	265.76	0
1739317800	265.76	265.76	265.76	265.76	0
1739231400	265.76	0	0	0	148
1739145000	265.76	265.76	265.76	265.76	0
1739058600	265.76	265.76	265.76	265.76	0
1738972200	265.76	265.76	265.76	265.76	0
1738885800	265.76	265.76	265.76	265.76	0
1738799400	265.76	265.76	265.76	265.76	0
1738713000	265.76	265.76	265.76	265.76	0
1738626600	265.76	0	0	0	148
1738540200	265.76	265.76	265.76	265.76	0
1738453800	265.76	265.76	265.76	265.76	0
1738367400	265.76	265.76	265.76	265.76	0
1738281000	265.76	265.76	265.76	265.76	0
1738194600	265.76	265.76	265.76	265.76	0
1738108200	265.76	265.76	265.76	265.76	0
1738021800	265.76	271.26	283.5	251	148
1737935400	265.76	265.76	265.76	265.76	0
1737849000	265.76	265.76	265.76	265.76	0
1737762600	265.76	265.76	265.76	265.76	0
1737676200	265.76	265.76	265.76	265.76	0
1737589800	265.76	265.76	265.76	265.76	0
1737503400	265.76	265.76	265.76	265.76	0
1737417000	265.76	271.26	283.5	251	148
1737330600	265.76	265.76	265.76	265.76	0
1737244200	265.76	265.76	265.76	265.76	0
1737157800	265.76	265.76	265.76	265.76	0
1737071400	265.76	265.76	265.76	265.76	0
1736985000	265.76	265.76	265.76	265.76	0
1736898600	265.76	265.76	265.76	265.76	0
1736812200	265.76	0	0	0	148
1736725800	265.76	265.76	265.76	265.76	0
1736639400	265.76	265.76	265.76	265.76	0
1736553000	265.76	0	0	0	148
1736466600	265.76	265.76	265.76	265.76	0
1736380200	265.76	265.76	265.76	265.76	0
1736293800	265.76	265.76	265.76	265.76	0
1736207400	265.76	0	0	0	148
1736121000	265.76	265.76	265.76	265.76	0
1736034600	265.76	265.76	265.76	265.76	0
1735948200	265.76	265.76	265.76	265.76	0
1735861800	265.76	0	0	0	148
1735775400	265.76	265.76	265.76	265.76	0
1735689000	265.76	265.76	265.76	265.76	0
1735602600	265.76	0	0	0	148
1735516200	265.76	265.76	265.76	265.76	0
1735429800	265.76	265.76	265.76	265.76	0
1735343400	265.76	265.76	265.76	265.76	0