MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1867

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 253.01

取引所

GDAX

要求

US$ 299.67

最終取引時間

11:25:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.0049

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 251.02

完全希薄化時価総額

US$ 3,003,088

開始日

2020/11/28

日数範囲 265.76-265.76

52 週間範囲 2.08-318.00

流通量"供給 10,428 / 11,300

92.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	18 時間s 前
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	265.76	0	0	265.76	265.76	21.20597143	CX
4	265.76	0	0	265.76	265.76	15.90447857	CX
12	265.76	0	0	265.76	265.76	19.21011529	CX
26	265.76	0	0	251	283.5	19.36197391	CX
52	312.92	-47.16	-15.0709446504	2.08116716	318	27.61796549	CX
156	1145.17049655	-879.41049655	-76.7929752993	2.08116716	2047.91	204.43964523	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	163.71021394	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

投稿がありません

日付	終値	始値	高値	安値	出来高
1735343400	265.76	265.76	265.76	265.76	0
1735257000	265.76	265.76	265.76	265.76	0
1735170600	265.76	265.76	265.76	265.76	0
1735084200	265.76	265.76	265.76	265.76	0
1734997800	265.76	0	0	0	148
1734911400	265.76	265.76	265.76	265.76	0
1734825000	265.76	265.76	265.76	265.76	0
1734738600	265.76	265.76	265.76	265.76	0
1734652200	265.76	265.76	265.76	265.76	0
1734565800	265.76	265.76	265.76	265.76	0
1734479400	265.76	265.76	265.76	265.76	0
1734393000	265.76	0	0	0	148
1734306600	265.76	265.76	265.76	265.76	0
1734220200	265.76	265.76	265.76	265.76	0
1734133800	265.76	265.76	265.76	265.76	0
1734047400	265.76	265.76	265.76	265.76	0
1733961000	265.76	265.76	265.76	265.76	0
1733874600	265.76	265.76	265.76	265.76	0
1733788200	265.76	0	0	0	148
1733701800	265.76	265.76	265.76	265.76	0
1733615400	265.76	265.76	265.76	265.76	0
1733529000	265.76	265.76	265.76	265.76	0
1733442600	265.76	265.76	265.76	265.76	0
1733356200	265.76	265.76	265.76	265.76	0
1733269800	265.76	265.76	265.76	265.76	0
1733183400	265.76	265.76	265.76	265.76	0
1733097000	265.76	265.76	265.76	265.76	0
1733010600	265.76	265.76	265.76	265.76	0
1732924200	265.76	265.76	265.76	265.76	0
1732837800	265.76	265.76	265.76	265.76	0
1732751400	265.76	265.76	265.76	265.76	0
1732665000	265.76	265.76	265.76	265.76	0
1732578600	265.76	265.76	265.76	265.76	148
1732492200	265.76	265.76	265.76	265.76	0
1732405800	265.76	265.76	265.76	265.76	0
1732319400	265.76	265.76	265.76	265.76	0
1732233000	265.76	265.76	265.76	265.76	0
1732146600	265.76	265.76	265.76	265.76	0
1732060200	265.76	265.76	265.76	265.76	0
1731973800	265.76	0	0	0	148
1731887400	265.76	265.76	265.76	265.76	0
1731801000	265.76	265.76	265.76	265.76	0
1731714600	265.76	265.76	265.76	265.76	0
1731628200	265.76	265.76	265.76	265.76	0
1731541800	265.76	265.76	265.76	265.76	0
1731455400	265.76	265.76	265.76	265.76	0
1731369000	265.76	265.76	265.76	265.76	0
1731282600	265.76	265.76	265.76	265.76	0
1731196200	265.76	265.76	265.76	265.76	0
1731109800	265.76	265.76	265.76	265.76	0
1731023400	265.76	265.76	265.76	265.76	0
1730937000	265.76	265.76	265.76	265.76	0
1730850600	265.76	265.76	265.76	265.76	0
1730764200	265.76	0	0	0	148
1730677800	265.76	265.76	265.76	265.76	0
1730591400	265.76	265.76	265.76	265.76	0
1730505000	265.76	265.76	265.76	265.76	0
1730418600	265.76	265.76	265.76	265.76	0
1730332200	265.76	265.76	265.76	265.76	0
1730245800	265.76	265.76	265.76	265.76	0
1730159400	265.76	0	0	0	148
1730073000	265.76	265.76	265.76	265.76	0
1729986600	265.76	265.76	265.76	265.76	0
1729900200	265.76	265.76	265.76	265.76	0
1729813800	265.76	265.76	265.76	265.76	0
1729727400	265.76	265.76	265.76	265.76	0
1729641000	265.76	265.76	265.76	265.76	0
1729554600	265.76	0	0	0	0
1729468200	265.76	265.76	265.76	265.76	0
1729381800	265.76	265.76	265.76	265.76	0
1729295400	265.76	0	0	0	148
1729209000	265.76	0	0	0	148
1729122600	265.76	265.76	265.76	265.76	0
1729036200	265.76	265.76	265.76	265.76	0
1728949800	265.76	0	0	0	148
1728863400	265.76	265.76	265.76	265.76	0
1728777000	265.76	265.76	265.76	265.76	0
1728690600	265.76	265.76	265.76	265.76	0
1728604200	265.76	265.76	265.76	265.76	0
1728517800	265.76	265.76	265.76	265.76	0
1728431400	265.76	265.76	265.76	265.76	0
1728345000	265.76	0	0	0	148
1728258600	265.76	265.76	265.76	265.76	0
1728172200	265.76	265.76	265.76	265.76	0
1728085800	265.76	265.76	265.76	265.76	0
1727999400	265.76	0	0	0	148
1727913000	265.76	265.76	265.76	265.76	0
1727826600	265.76	265.76	265.76	265.76	0
1727740200	265.76	265.76	265.76	265.76	0
1727653800	265.76	265.76	265.76	265.76	0
1727567400	265.76	265.76	265.76	265.76	0