MintySwapMINTYS

US$ 0.00149

-0.00000926

(

-0.62%

)

公式リンク

ウェブサイト

情報

ランク 3109

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001987

取引所

要求

US$ 0.002037

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,490,140

開始日

2021/7/28

日数範囲 0.001453-0.001511

52 週間範囲 0.000914-0.002455

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.026	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	MINTYS/USDT	https://www.lbank.info/exchange/mintys/usdt	USDT	1	https://www.lbank.info/exchange/mintys/usdt	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTYS/ETH	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	ETH	2	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0015954	-0.00010526	-6.59771844052	0.0013883	0.00159613	0	CX
4	0.00150679	-1.665E-5	-1.1049980422	0.00135375	0.00163651	0	CX
12	0.00190725	-0.00041711	-21.8697076943	0.001294	0.00212697	0	CX
26	0.00201284	-0.0005227	-25.9682836192	0.001294	0.00238231	0	CX
52	0.00098764	0.0005025	50.8788627435	0.00091411	0.00245543	0	CX
156	0	0	0	0	0.00245543	0.00012792	CX
260	0	0	0	0	0.00245543	0.00012792	CX

MintySwap is a proprietary cross-chain aggregation protocol. The mission of MintySwap is to provide consumers access to cryptocurrency-based, financial services, allowing them to exchange, or ‘swap’, various digital assets.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.00146379	1.5E-5	1.04	0.00144626	0.00147258	0.0014447
1728172200	0.00144913	4.3E-7	0.03	0.00145198	0.00145638	0.00143432
1728085800	0.0014487	3.9E-5	2.77	0.00141112	0.00146384	0.00140422
1727999400	0.00141015	-7.0E-6	-0.49	0.00147017	0.0014989	0.0013883
1727913000	0.0014167	-5.4E-5	-3.67	0.00147017	0.0014989	0.00141363
1727826600	0.00147088	-8.6E-5	-5.52	0.00156175	0.00159388	0.00145578
1727740200	0.00155666	-3.5E-5	-2.20	0.0015954	0.00159613	0.00154515
1727653800	0.00159214	-1.3E-5	-0.81	0.00160563	0.0016099	0.0015818
1727567400	0.00160542	-1.3E-5	-0.80	0.00161951	0.00162292	0.00159237
1727481000	0.00161857	4.1E-5	2.60	0.00157743	0.00163651	0.0015699
1727394600	0.00157771	3.3E-5	2.14	0.00154956	0.001599	0.00153565
1727308200	0.00154516	-4.8E-5	-3.01	0.00159064	0.00159878	0.00153553
1727221800	0.0015931	4.0E-6	0.25	0.0015889	0.0016025	0.00155742
1727135400	0.00158932	4.0E-5	2.58	0.00137715	0.00162032	0.0013584
1727049000	0.00154932	-2.2E-5	-1.40	0.00156951	0.00157296	0.00151701
1726962600	0.00157145	3.9E-5	2.54	0.00153568	0.00157276	0.00151908
1726876200	0.00153259	5.2E-5	3.51	0.00147919	0.00154276	0.00146421
1726789800	0.00148021	6.7E-5	4.74	0.00142927	0.00149341	0.00142598
1726703400	0.00141287	1.0E-5	0.71	0.00140398	0.001416	0.00136775
1726617000	0.00140266	2.2E-5	1.59	0.00137715	0.00143454	0.0013584
1726530600	0.00138075	-1.0E-5	-0.72	0.00139266	0.00140007	0.00135375
1726444200	0.00139078	-6.0E-5	-4.14	0.00145069	0.0014575	0.00138552
1726357800	0.00145031	-1.5E-5	-1.02	0.00146514	0.00146514	0.00143575
1726271400	0.00146556	4.7E-5	3.31	0.00141657	0.00147763	0.00140274
1726185000	0.00141817	1.2E-5	0.85	0.00140406	0.00143196	0.00139065
1726098600	0.00140603	-2.7E-5	-1.88	0.001431	0.0014311	0.00136885
1726012200	0.00143309	1.6E-5	1.13	0.00141394	0.00143869	0.00139327
1725925800	0.00141744	3.7E-5	2.68	0.00150679	0.00150911	0.00136488
1725839400	0.00138085	1.9E-5	1.40	0.00136149	0.00139681	0.0013462
1725753000	0.00136174	2.8E-5	2.10	0.00133711	0.00138549	0.00133356
1725666600	0.00133348	-8.8E-5	-6.19	0.00142217	0.00144351	0.001294
1725580200	0.00142112	-4.6E-5	-3.14	0.00146965	0.00147948	0.00140983
1725493800	0.00146691	-2.0E-6	-0.14	0.00145174	0.00149281	0.00138805
1725407400	0.00146876	-5.3E-5	-3.48	0.0015219	0.0015301	0.00146221
1725321000	0.00152212	6.4E-5	4.39	0.00150679	0.00153676	0.00146064
1725234600	0.00145838	-4.9E-5	-3.25	0.00150679	0.00150911	0.00144391
1725148200	0.00150694	-9.0E-6	-0.59	0.0015151	0.00151908	0.00149583
1725061800	0.00151618	-2.4E-7	-0.02	0.00151543	0.00152328	0.00146469
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483
1724889000	0.00151966	4.1E-5	2.77	0.0014752	0.00153259	0.00145224
1724802600	0.00147825	-0.000132	-8.20	0.00161168	0.00161997	0.00144518
1724716200	0.00160986	-3.7E-5	-2.25	0.00164686	0.00165782	0.00160081
1724629800	0.00164731	-9.0E-6	-0.54	0.00166224	0.00167503	0.00164196
1724543400	0.00165662	-2.0E-6	-0.12	0.00166044	0.00169032	0.0016419
1724457000	0.00165881	8.5E-5	5.40	0.00157346	0.00167742	0.00157344
1724370600	0.00157419	-3.0E-6	-0.19	0.00159904	0.00160363	0.00155314
1724284200	0.00157739	3.0E-5	1.94	0.00154683	0.00158603	0.00152742
1724197800	0.0015477	-3.3E-5	-2.09	0.00158137	0.00161656	0.00153408
1724111400	0.001581	4.0E-6	0.25	0.00159904	0.00160363	0.00154081
1724025000	0.00157682	9.0E-6	0.57	0.00156757	0.00160827	0.00155942
1723938600	0.00156817	1.1E-5	0.71	0.00155628	0.00157572	0.00155339
1723852200	0.00155712	1.2E-5	0.78	0.00154246	0.00157699	0.00153154
1723765800	0.00154498	-5.3E-5	-3.32	0.00159904	0.00160408	0.00151828
1723679400	0.00159801	-2.0E-5	-1.24	0.00162015	0.00166086	0.00158551
1723593000	0.00161786	-2.6E-5	-1.58	0.00163394	0.00164053	0.00156817
1723506600	0.00164354	0.00010864	7.08	0.00161103	0.00164944	0.00152012
1723420200	0.0015349	-2.9E-5	-1.85	0.0015658	0.00162477	0.00152572
1723333800	0.00156397	8.0E-6	0.51	0.00155616	0.00158481	0.00154999
1723247400	0.00155637	-5.3E-5	-3.29	0.00161103	0.00162204	0.00153555
1723161000	0.0016093	0.00020116	14.29	0.00140237	0.00163194	0.00139339
1723074600	0.00140814	-6.4E-5	-4.35	0.00147688	0.00152878	0.00138897
1722988200	0.00147247	1.0E-5	0.68	0.00145352	0.00152976	0.00145352
1722901800	0.00146214	-0.00016	-9.87	0.00174191	0.00175725	0.00131239
1722815400	0.00162181	-0.000123	-7.05	0.00174191	0.00175725	0.0015906
1722729000	0.00174432	-4.6E-5	-2.57	0.00179148	0.00180925	0.00171633
1722642600	0.00179035	-0.000131	-6.82	0.00192001	0.00192845	0.00178035
1722556200	0.00192163	-1.6E-5	-0.83	0.00194206	0.00194313	0.00184762
1722469800	0.00193769	-2.8E-5	-1.42	0.00196519	0.0020085	0.00192928
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00201937	0.00194225
1722297000	0.00198907	2.5E-5	1.27	0.00200193	0.00203773	0.00186686
1722210600	0.0019639	1.0E-5	0.51	0.00194818	0.00196911	0.00192136
1722124200	0.00195351	-1.3E-5	-0.66	0.00196186	0.00199476	0.00192388
1722037800	0.00196642	6.2E-5	3.26	0.0019042	0.00197112	0.0019038
1721951400	0.00190473	-9.6E-5	-4.80	0.00200193	0.00200452	0.00185681
1721865000	0.00200105	-8.7E-5	-4.17	0.00208995	0.00209258	0.00198425
1721778600	0.00208839	2.2E-5	1.06	0.00206524	0.00212418	0.0020419
1721692200	0.00206637	-4.7E-5	-2.22	0.00205056	0.00210418	0.00202691
1721605800	0.00211338	-1.9E-7	-0.01	0.00211025	0.00212697	0.00205775
1721519400	0.00211357	9.0E-6	0.43	0.00210362	0.00212376	0.00208983
1721433000	0.00210413	4.6E-5	2.23	0.00205056	0.00212443	0.00202691
1721346600	0.0020584	2.3E-5	1.13	0.00203436	0.00209369	0.00203068
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00210997	0.00202668
1721173800	0.00207033	-2.2E-5	-1.05	0.00209299	0.0020989	0.00201033
1721087400	0.0020924	0.00013741	7.03	0.00190725	0.00209532	0.00189881
1721001000	0.00195499	4.8E-5	2.52	0.00190725	0.00196015	0.00189881
1720914600	0.0019068	2.8E-5	1.49	0.00187903	0.00192114	0.0018688
1720828200	0.001879	1.9E-5	1.02	0.00185865	0.00189473	0.00182844
1720741800	0.00185977	-2.0E-6	-0.11	0.00185817	0.00192802	0.00183405
1720655400	0.00186141	1.9E-5	1.03	0.00183763	0.00188963	0.00181733
1720569000	0.00184215	3.3E-5	1.82	0.00180927	0.00186394	0.00180243
1720482600	0.00180907	5.5E-5	3.14	0.00182796	0.00186423	0.0017103
1720396200	0.00175398	-8.6E-5	-4.67	0.0018372	0.00184343	0.00175398
1720309800	0.00183978	5.1E-5	2.85	0.00178809	0.00184798	0.00177502