ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MetronomeMET
US$ 8.47
0.00
(
0.00%
)
情報
ランク ランク 171
システム Ethereum
トークン
採掘不可
入札
US$ 8.47
取引所
-
要求
US$ 8.89
最終取引時間
18:47:33
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.033955
完全希薄化時価総額
US$ 117,857,688
開始日
2018/5/23
日数範囲 0.00000000-0.00000000
52 週間範囲 0.060172-8.84
流通量"供給 8,295,750 / 13,914,316
59.62%
#取引ペア現在値数量売買代金数量 %時刻
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH1https://exchange.latoken.com/exchange/MET-ETH013 時間s 前
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT2https://exchange.latoken.com/exchange/MET-USDT013 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC3https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH4https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH5https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e013 時間s 前
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET013 時間s 前
0.1504Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327MET/USDThttps://gate.io/trade/MET_USDTUSDT7https://gate.io/trade/MET_USDT013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH8https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH9https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT10https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327MET/ETHhttps://gate.io/trade/MET_ETHETH11https://gate.io/trade/MET_ETH013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC12https://bittrex.com/Market/Index?MarketName=BTC-MET0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
48.826419-0.35617239-4.035298913417.879279278.836184680CX
126.696893971.7733526426.48022572770.120560968.836184680CX
267.599290540.8709560711.46101817550.0968.836184680CX
524.538733833.9315127886.62135580660.060171728.836184680CX
1560.712464397.757782221088.865960020.013409328.83618468782.53479255CX
2600.476921497.993325121676.025360070.013409328.8361846827097.7115057CX

METについて

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186008.470246600.000000
17519322008.470246600.000000
17518458008.470246600.000000
17517594008.470246600.000000
17516730008.470246600.000000
17515866008.470246600.000000
17515002008.470246600.000000
17514138008.470246600.000000
17513274008.470246600.008.452012698.480670218.406966180
17512410008.470246600.000000
17511546008.470246600.000000
17510682008.470246600.008.452012698.480670218.406966180
17509818008.470246600.008.452012698.480670218.406966180
17508954008.4702466-0.01-0.098.452012698.480670218.406966180
17508090008.478095320.030.418.442841718.507175468.381048430
17507226008.443532450.374.548.066066218.489552257.981074940
17506362008.0768364-0.03-0.378.21050888.266957817.879279270
17505498008.10663689-0.16-1.938.269555918.324227238.08705270
17504634008.26603895-0.11-1.368.38038898.525437388.193585140
17503770008.37963652-0.01-0.068.395951878.42122058.321655540
17502906008.3848303200.058.372075148.450477528.294469960
17502042008.3809932-0.18-2.168.541581458.622079288.275285970
17501178008.565875990.111.348.452012698.71596628.406966180
17500314008.452274420.010.128.437710348.498516738.367374390
17499450008.44230944-0.05-0.628.487910638.487910638.356244830
17498586008.495156650.010.098.478377078.499312338.238995830
17497722008.48779777-0.21-2.398.69996628.703343098.468693830
17496858008.69541113-0.12-1.388.8264198.836184688.661639850
17495994008.81696547-0.01-0.060.124300668.831563170.12181380
17495130008.822135268.76,851.100.124300668.834688730.12181380
17494266000.126917110.000102840.080.126672040.127787260.12606760
17493402000.126814270.001467771.170.125209360.127166070.12487590
17492538000.12534650.003458962.840.121771210.126453240.121385470
17491674000.12188754-0.003917-3.110.12580240.127165710.120560960
17490810000.12580498-0.000709-0.560.126638560.12719920.12509180
17489946000.12651361-0.000592-0.470.127009860.128219540.125949090
17489082000.127106080.000188170.150.126787780.127193950.124469170
17488218000.126917910.001252011.000.125572380.127067720.124591360
17487354000.12566590.0009360.750.12495640.125920770.12374850
17486490000.1247299-0.001822-1.440.126891990.127604490.12445250
17485626000.12655225-0.00281-2.170.12934630.13071790.126552250
17484762000.12936216-0.00157-1.200.130721580.131112820.128186430
17483898000.130932-0.000415-0.320.13137190.13295010.129105620
17483034000.131347020.000646830.490.130847560.132530260.130546980
17482170000.130700190.001366411.060.129356060.131041080.12806130
17481306000.129333780.000933780.730.128768280.131377040.12848030
17480442000.1284-0.005509-4.110.133990530.134091720.128383860
17479578000.133908780.00226861.720.131629720.134392780.131177490
17478714000.131640180.003334822.600.12817510.132634990.127432620
17477850000.128305360.001517071.200.126837310.12874460.125087840
17476986000.12678829-0.000323-0.250.127768060.12835080.122548290
17476122000.127111320.003252062.630.123874510.127198780.123814630
17475258000.12385926-0.000438-0.350.124224310.124461880.123240390
17474394000.12429736-0.000307-0.250.124555940.125524110.123782550
17473530000.124604110.000311040.250.124300660.1249920.12181380
17472666000.12429307-0.000797-0.640.124974920.125160.123241160
17471802000.125090220.001551321.260.123372430.125932930.121861220
17470938000.1235389-0.001321-1.060.125017740.12687840.121150830
17470074000.12485996-8.247837-98.517.517486468.306944990.124410190
17469210008.372697050.131.647.517486468.3941957.438230850
17468346008.23793691-0.01-0.178.263791438.3297788.192630260
17467482008.251557310.486.207.769043388.309032447.757152630
17466618007.76948920.020.287.754995567.81411077.669614490
17465754007.747976050.162.127.57979847.754053487.477207930
17464890007.587083640.050.607.543521077.617943867.494473360
17464026007.5419843-0.13-1.687.682784277.707174867.54198430
17463162007.67091033-0.08-1.067.760656787.760656787.670910330
17462298007.752945730.040.467.7318647.837997047.717958650
17461434007.717810570.182.337.547808817.798370037.5413880
17460570007.5423172700.007.550948787.620348277.44732660
17459706007.54219801-0.07-0.917.605299147.643018797.512081360
17458842007.611431810.11.397.501941897.650284837.435455060
17457978007.50700362-0.07-0.937.574279647.631141667.49775260
17457114007.57723872-0.01-0.117.59259527.623497847.521122680
17456250007.585239520.060.857.517486467.673856617.438230850
17455386007.521399620.8412.546.831264327.522831536.66253360
17454522006.6831823200.006.831264326.873198886.66253360
17453658006.68318232-0.3-4.336.831264326.873198886.66253360
17452794006.985683090.182.576.823201897.088529696.822078930
17451930006.81046272-0-0.056.80801596.827977886.723078250
17451066006.814198190.050.796.762085756.842174576.756246830
17450202006.76090436-0.03-0.496.797101656.808448926.751029020
17449338006.794092940.060.846.726806526.841321356.708442140
17448474006.737420620.040.656.696893976.841166876.655089880
17447610006.6941494-0.07-1.026.768412916.921334136.692221230
17446746006.762973390.081.156.698993426.867181476.698993420
17445882006.68602454-0.14-2.126.831264326.873198886.6509390
17445018006.830904140.162.376.676124396.868479726.627279980
17444154006.672671460.34.656.36117986.743128276.32396280
17443290006.37629775-0.24-3.676.605232166.607690196.283405730
17442426006.61934321-0.03-0.486.658591636.777507060.0960

最近閲覧した銘柄

Delayed Upgrade Clock