Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.3763 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728021010 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 43 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 7 時間s 前 |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 7 時間s 前 |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 7 時間s 前 |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 7 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.21167653 | -0.30805715 | -5.91090310818 | 4.80068314 | 5.3224663 | 0 | CX |
| 4 | 4.495866 | 0.40775338 | 9.06951808617 | 4.20539604 | 5.3224663 | 0 | CX |
| 12 | 4.59025558 | 0.3133638 | 6.82671791447 | 0.06017172 | 5.6028 | 0 | CX |
| 26 | 5.28832203 | -0.38470265 | -7.27456928337 | 0.06017172 | 5.81743926 | 0 | CX |
| 52 | 0.03289203 | 4.87072735 | 14808.2296836 | 0.03183436 | 5.90565054 | 0 | CX |
| 156 | 3.62985531 | 1.27376407 | 35.0913180063 | 0.01340932 | 6.4334094 | 1230.73627781 | CX |
| 260 | 0.53066372 | 4.37295566 | 824.054009194 | 0.01340932 | 6.4334094 | 30490.3150217 | CX |
METについて
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 4.8636378 | 0.01 | 0.11 | 4.84619708 | 4.91750472 | 4.8038127 | 0 |
| 1727913000 | 4.85829193 | -0.02 | -0.32 | 4.86902769 | 4.98527939 | 4.80068314 | 0 |
| 1727826600 | 4.87399978 | -0.19 | -3.70 | 5.06897882 | 5.1291769 | 4.82057308 | 0 |
| 1727740200 | 5.06108527 | -0.2 | -3.76 | 5.24552545 | 5.24814276 | 5.03768398 | 0 |
| 1727653800 | 5.25866561 | -0.01 | -0.19 | 5.27295756 | 5.28273444 | 5.23879008 | 0 |
| 1727567400 | 5.26874985 | 0.01 | 0.12 | 5.26895796 | 5.2988649 | 5.23893095 | 0 |
| 1727481000 | 5.26241229 | 0.05 | 0.90 | 5.21167653 | 5.3224663 | 5.19030425 | 0 |
| 1727394600 | 5.21539279 | 0.17 | 3.45 | 5.05800533 | 5.26217537 | 5.01616843 | 0 |
| 1727308200 | 5.04134181 | -0.11 | -2.12 | 5.14406274 | 5.17193987 | 5.03929038 | 0 |
| 1727221800 | 5.15064843 | 0.08 | 1.54 | 5.06872429 | 5.17534638 | 5.02122215 | 0 |
| 1727135400 | 5.07251418 | -0.01 | -0.21 | 4.64274341 | 5.11198831 | 4.54055714 | 0 |
| 1727049000 | 5.08327636 | -0 | -0.01 | 5.07264385 | 5.11688916 | 4.99456963 | 0 |
| 1726962600 | 5.08362054 | 0.03 | 0.67 | 5.05881854 | 5.08362054 | 5.02453501 | 0 |
| 1726876200 | 5.0499365 | 0.01 | 0.12 | 5.03644976 | 5.13074489 | 4.99638414 | 0 |
| 1726789800 | 5.04375981 | 0.14 | 2.90 | 4.94486799 | 5.11109346 | 4.93821187 | 0 |
| 1726703400 | 4.90171443 | 0.08 | 1.61 | 4.82640079 | 4.91261267 | 4.74232357 | 0 |
| 1726617000 | 4.8240116 | 0.16 | 3.33 | 4.66188177 | 4.90930622 | 4.61308298 | 0 |
| 1726530600 | 4.6687388 | -0.06 | -1.37 | 4.73641982 | 4.73866734 | 4.60665497 | 0 |
| 1726444200 | 4.73368085 | -0.07 | -1.46 | 4.80315237 | 4.83354836 | 4.7025533 | 0 |
| 1726357800 | 4.80385272 | -0.05 | -0.94 | 4.84577687 | 4.85427392 | 4.76290426 | 0 |
| 1726271400 | 4.84938267 | 0.19 | 4.14 | 4.65615491 | 4.85535286 | 4.61516883 | 0 |
| 1726185000 | 4.65658152 | 0.06 | 1.41 | 4.59377093 | 4.68686546 | 4.59203487 | 0 |
| 1726098600 | 4.59184357 | -0.02 | -0.42 | 4.61289889 | 4.64227837 | 4.44681749 | 0 |
| 1726012200 | 4.61102355 | 0.04 | 0.85 | 4.55884468 | 4.64505576 | 4.51656355 | 0 |
| 1725925800 | 4.5720897 | 0.17 | 3.92 | 4.64274341 | 4.66121664 | 4.38105583 | 0 |
| 1725839400 | 4.39962351 | 0.07 | 1.61 | 4.33616619 | 4.42748783 | 4.29311028 | 0 |
| 1725753000 | 4.3299743 | 0.02 | 0.41 | 4.32104104 | 4.38805853 | 4.30162813 | 0 |
| 1725666600 | 4.31239431 | -0.18 | -4.05 | 4.495866 | 4.55700616 | 4.20539604 | 0 |
| 1725580200 | 4.49440688 | -0.14 | -3.00 | 4.64274341 | 4.66121664 | 4.46427742 | 0 |
| 1725493800 | 4.63341955 | 0.02 | 0.40 | 4.59579274 | 4.68262654 | 4.46757347 | 0 |
| 1725407400 | 4.61497353 | -0.12 | -2.54 | 4.73301892 | 4.78530585 | 4.60803246 | 0 |
| 1725321000 | 4.73548656 | 0.15 | 3.33 | 4.71894309 | 4.75529405 | 4.59414952 | 0 |
| 1725234600 | 4.58302876 | -0.14 | -2.88 | 4.71894309 | 4.72546635 | 4.58191621 | 0 |
| 1725148200 | 4.71871898 | -0.01 | -0.24 | 4.73088025 | 4.75020031 | 4.70362503 | 0 |
| 1725061800 | 4.73014389 | -0.02 | -0.47 | 4.74615829 | 4.79287203 | 4.63524206 | 0 |
| 1724975400 | 4.752379 | 0.02 | 0.32 | 4.72455389 | 4.89633174 | 4.71262153 | 0 |
| 1724889000 | 4.73715939 | -0.04 | -0.80 | 4.76210626 | 4.81845202 | 4.63619533 | 0 |
| 1724802600 | 4.7751952 | -0.26 | -5.16 | 5.0325214 | 5.05816141 | 4.64436021 | 0 |
| 1724716200 | 5.03493701 | -0.11 | -2.13 | 5.15127995 | 5.1583819 | 5.03493701 | 0 |
| 1724629800 | 5.14466224 | 0.02 | 0.42 | 5.1383807 | 5.2026008 | 5.10992888 | 0 |
| 1724543400 | 5.12294259 | -0 | -0.03 | 5.13106344 | 5.16263122 | 5.09588506 | 0 |
| 1724457000 | 5.1243665 | 0.29 | 6.02 | 4.83317938 | 5.18812876 | 4.83317938 | 0 |
| 1724370600 | 4.83328103 | -0.06 | -1.30 | 4.70353379 | 4.93268911 | 4.50512823 | 0 |
| 1724284200 | 4.8968472 | 0.17 | 3.50 | 4.72295949 | 4.91341548 | 4.71368766 | 0 |
| 1724197800 | 4.7313661 | -0.02 | -0.47 | 4.75428235 | 4.90898206 | 4.69104435 | 0 |
| 1724111400 | 4.75364123 | 0.05 | 1.04 | 4.70353379 | 4.78962881 | 4.50512823 | 0 |
| 1724025000 | 4.70453829 | -0.05 | -1.10 | 4.76152997 | 4.81949574 | 4.70453829 | 0 |
| 1723938600 | 4.75692767 | 0.04 | 0.86 | 4.71260952 | 4.77546814 | 4.70977851 | 0 |
| 1723852200 | 4.71648746 | 0.11 | 2.31 | 4.60722005 | 4.78861551 | 4.57585878 | 0 |
| 1723765800 | 4.60994301 | -0.1 | -2.13 | 4.70353379 | 4.78962881 | 4.50512823 | 0 |
| 1723679400 | 4.71032278 | -0.13 | -2.77 | 4.8442329 | 4.9438803 | 4.68137551 | 0 |
| 1723593000 | 4.84449383 | 0.09 | 1.90 | 4.75080861 | 4.92691662 | 4.6813515 | 0 |
| 1723506600 | 4.75433998 | 0.05 | 0.97 | 4.94136384 | 4.94136384 | 4.63175391 | 0 |
| 1723420200 | 4.70889407 | -0.16 | -3.34 | 4.89113954 | 4.94133023 | 4.66981213 | 0 |
| 1723333800 | 4.87154255 | 0.01 | 0.29 | 4.87273194 | 4.92129781 | 4.82637598 | 0 |
| 1723247400 | 4.85746992 | -0.09 | -1.78 | 4.94136384 | 4.94136384 | 4.77153577 | 0 |
| 1723161000 | 4.94530661 | 0.53 | 12.04 | 4.40466923 | 5.0147085 | 4.38785603 | 0 |
| 1723074600 | 4.41373216 | -0.07 | -1.51 | 4.48608752 | 4.61734111 | 4.36911226 | 0 |
| 1722988200 | 4.4812467 | 0.14 | 3.17 | 4.32158611 | 4.56760506 | 4.32158611 | 0 |
| 1722901800 | 4.34359711 | -0.32 | -6.77 | 4.85594676 | 4.88837496 | 0.06017172 | 0 |
| 1722815400 | 4.65895391 | -0.2 | -4.19 | 4.85594676 | 4.88837496 | 4.5881049 | 0 |
| 1722729000 | 4.86262529 | -0.06 | -1.12 | 4.91618326 | 4.97448119 | 4.794396 | 0 |
| 1722642600 | 4.91772643 | -0.3 | -5.82 | 5.23661219 | 5.24438408 | 4.8974667 | 0 |
| 1722556200 | 5.22187123 | 0.04 | 0.83 | 5.17553847 | 5.24880549 | 4.9858989 | 0 |
| 1722469800 | 5.17893697 | -0.12 | -2.31 | 5.2962556 | 5.34815033 | 5.16449135 | 0 |
| 1722383400 | 5.30129572 | -0.05 | -0.88 | 5.34859776 | 5.36093192 | 5.22691375 | 0 |
| 1722297000 | 5.3484905 | -0.11 | -2.05 | 5.26572994 | 5.6028 | 5.26572994 | 0 |
| 1722210600 | 5.46047447 | 0.01 | 0.20 | 5.4269129 | 5.46528647 | 5.3716965 | 0 |
| 1722124200 | 5.44968027 | 0.01 | 0.26 | 5.43575491 | 5.55370426 | 5.33830862 | 0 |
| 1722037800 | 5.43542595 | 0.17 | 3.29 | 5.26572994 | 5.45904335 | 5.26572994 | 0 |
| 1721951400 | 5.2622418 | 0.03 | 0.56 | 5.23429824 | 5.29030302 | 5.08205976 | 0 |
| 1721865000 | 5.23304161 | -0.05 | -0.86 | 5.2798546 | 5.36995163 | 5.21729454 | 0 |
| 1721778600 | 5.27867321 | -0.13 | -2.41 | 5.41106177 | 5.421523 | 5.23950804 | 0 |
| 1721692200 | 5.40926328 | -0.03 | -0.49 | 5.19072606 | 5.46691449 | 5.16063342 | 0 |
| 1721605800 | 5.43569488 | 0.06 | 1.05 | 5.37297714 | 5.46633019 | 5.27491293 | 0 |
| 1721519400 | 5.3792971 | 0.04 | 0.66 | 5.3422866 | 5.41241685 | 5.30918126 | 0 |
| 1721433000 | 5.34391222 | 0.22 | 4.39 | 5.11999551 | 5.39846348 | 5.06651759 | 0 |
| 1721346600 | 5.11924634 | -0.02 | -0.33 | 5.12935459 | 5.21097298 | 5.06093 | 0 |
| 1721260200 | 5.13612277 | -0.08 | -1.55 | 5.20983801 | 5.29048872 | 5.11508666 | 0 |
| 1721173800 | 5.21719529 | 0.03 | 0.67 | 5.19072606 | 5.23180019 | 5.00239194 | 0 |
| 1721087400 | 5.18241711 | 0.29 | 6.03 | 4.55571111 | 5.1899961 | 4.29839852 | 0 |
| 1721001000 | 4.88753134 | 0.15 | 3.10 | 4.74110456 | 4.9138605 | 4.74110456 | 0 |
| 1720914600 | 4.74067955 | 0.11 | 2.32 | 4.63355642 | 4.78596298 | 4.62536992 | 0 |
| 1720828200 | 4.63325306 | 0.04 | 0.92 | 4.59025558 | 4.68520783 | 4.52839666 | 0 |
| 1720741800 | 4.59096473 | -0.03 | -0.69 | 4.61186157 | 4.74988255 | 4.57091311 | 0 |
| 1720655400 | 4.62273981 | -0.02 | -0.49 | 4.63737192 | 4.75442962 | 4.5760909 | 0 |
| 1720569000 | 4.64549758 | 0.11 | 2.45 | 4.53873383 | 4.66141034 | 4.50574294 | 0 |
| 1720482600 | 4.53453733 | 0.06 | 1.42 | 4.55571111 | 4.65136371 | 4.29839852 | 0 |
| 1720396200 | 4.4708367 | -0.18 | -3.96 | 4.65412509 | 4.67280563 | 4.46907742 | 0 |
| 1720309800 | 4.65519843 | 0.12 | 2.60 | 4.52803168 | 4.68073839 | 4.4862428 | 0 |
| 1720223400 | 4.53742838 | -0.04 | -0.94 | 4.55571111 | 4.59735993 | 4.29839852 | 0 |
| 1720137000 | 4.58048749 | -0.24 | -4.95 | 4.8154129 | 4.83417988 | 4.54282787 | 0 |
