Maple TokenMPLL

US$ 16.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1085

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16.31

取引所

GDAX

要求

US$ 16.36

最終取引時間

14:23:27

取引量 (24 時間)

$ 0

最終取引サイズ

12.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.35

完全希薄化時価総額

US$ 163,500,000

開始日

2021/4/20

日数範囲 0.00000000-0.00000000

52 週間範囲 8.69-38.98

流通量"供給 1,136,443 / 10,000,000

11.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752019331	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mpl_usdt	16 時間s 前
1.63	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	2	https://exchange.latoken.com/exchange/MPL-USDT	16 時間s 前
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	3	https://www.lbank.info/exchange/mpl/usdt	16 時間s 前
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	4	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	16 時間s 前
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	16 時間s 前
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752019328	MPL/USD	https://cex.io/mpl-usd	USD	6	https://cex.io/mpl-usd	16 時間s 前
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752019327	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	7	https://www.bitstamp.net/markets/mpl/usd	16 時間s 前
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752019327	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	8	https://www.bitstamp.net/markets/mpl/eur	16 時間s 前
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1751933011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	9	https://gemini.com/?symbol=MPLUSD	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	10	https://poloniex.com/exchange#USDT_MPL	-
13.62	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	11	https://pro.coinbase.com/trade/MPL-USD	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	13.62	2.73	20.0440528634	13.62	16.85	2716.019	CX
12	10.88	5.47	50.2757352941	10.69	17.72	12593.5162143	CX
26	13.25	3.1	23.3962264151	8.69	23.12	31542.198895	CX
52	11.64	4.71	40.4639175258	8.69	38.98	46606.7709153	CX
156	9.04	7.31	80.8628318584	2.48	38.98	44759.9774478	CX
260	11.07247061	5.27752939	47.6635213214	2.48	76.7654108	36462.6029173	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	16.35	0	0.00	0	0	0	0
1751932200	16.35	0	0.00	0	0	0	0
1751845800	16.35	0	0.00	0	0	0	0
1751759400	16.35	0	0.00	0	0	0	0
1751673000	16.35	0	0.00	0	0	0	0
1751586600	16.35	0	0.00	0	0	0	0
1751500200	16.35	0	0.00	0	0	0	0
1751413800	16.35	0	0.00	0	0	0	0
1751327400	16.35	0	0.00	16.61	16.85	16.23	19012
1751241000	16.35	0	0.00	0	0	0	0
1751154600	16.35	0	0.00	0	0	0	0
1751068200	16.35	0	0.00	16.61	16.85	16.23	19012
1750981800	16.35	0	0.00	16.61	16.85	16.23	19012
1750895400	16.35	2.73	20.04	16.61	16.85	16.23	19012
1750809000	13.62	0	0.00	13.62	13.62	13.62	0
1750722600	13.62	0	0.00	13.62	13.62	13.62	0
1750636200	13.62	0	0.00	13.62	13.62	13.62	0
1750549800	13.62	0	0.00	13.62	13.62	13.62	0
1750463400	13.62	0	0.00	13.62	13.62	13.62	0
1750377000	13.62	0	0.00	13.62	13.62	13.62	0
1750290600	13.62	0	0.00	13.62	13.62	13.62	0
1750204200	13.62	0	0.00	13.62	13.62	13.62	0
1750117800	13.62	0	0.00	13.62	13.62	13.62	0
1750031400	13.62	0	0.00	13.62	13.62	13.62	0
1749945000	13.62	0	0.00	13.62	13.62	13.62	0
1749858600	13.62	0	0.00	13.62	13.62	13.62	0
1749772200	13.62	0	0.00	13.62	13.62	13.62	0
1749685800	13.62	9.37	220.47	13.62	13.62	13.62	0
1749599400	4.25	0	0.00	0	0	0	19012
1749513000	4.25	-9.37	-68.80	0	0	0	19012
1749426600	13.62	0	0.00	13.62	13.62	13.62	0
1749340200	13.62	0	0.00	13.62	13.62	13.62	0
1749253800	13.62	0	0.00	13.62	13.62	13.62	0
1749167400	13.62	0	0.00	13.62	13.62	13.62	0
1749081000	13.62	0	0.00	13.62	13.62	13.62	0
1748994600	13.62	0	0.00	13.62	13.62	13.62	0
1748908200	13.62	0	0.00	13.62	13.62	13.62	0
1748821800	13.62	0	0.00	13.62	13.62	13.62	0
1748735400	13.62	0	0.00	13.62	13.62	13.62	0
1748649000	13.62	0	0.00	13.62	13.62	13.62	0
1748562600	13.62	0	0.00	13.62	13.62	13.62	0
1748476200	13.62	0	0.00	13.62	13.62	13.62	0
1748389800	13.62	0	0.00	13.62	13.62	13.62	0
1748303400	13.62	0	0.00	13.62	13.62	13.62	0
1748217000	13.62	0	0.00	13.62	13.62	13.62	0
1748130600	13.62	0	0.00	13.62	13.62	13.62	0
1748044200	13.62	0	0.00	13.62	13.62	13.62	0
1747957800	13.62	0	0.00	13.62	13.62	13.62	0
1747871400	13.62	0	0.00	13.62	13.62	13.62	0
1747785000	13.62	0	0.00	13.62	13.62	13.62	0
1747698600	13.62	0	0.00	13.62	13.62	13.62	0
1747612200	13.62	0	0.00	13.62	13.62	13.62	0
1747525800	13.62	0	0.00	13.62	13.62	13.62	0
1747439400	13.62	0	0.00	13.62	13.62	13.62	0
1747353000	13.62	0	0.00	13.62	13.62	13.62	0
1747266600	13.62	0	0.00	13.62	13.62	13.62	0
1747180200	13.62	0	0.00	13.62	13.62	13.62	0
1747093800	13.62	0	0.00	13.62	13.62	13.62	0
1747007400	13.62	-9.5	-41.09	0	0	0	19012
1746921000	23.12	9.5	69.75	0	0	0	19012
1746834600	13.62	0	0.00	13.62	13.62	13.62	0
1746748200	13.62	0	0.00	13.62	13.62	13.62	0
1746661800	13.62	0	0.00	13.62	13.62	13.62	0
1746575400	13.62	0	0.00	13.62	13.62	13.62	0
1746489000	13.62	0	0.00	13.62	13.62	13.62	0
1746402600	13.62	0	0.00	13.62	13.62	13.62	0
1746316200	13.62	0	0.00	13.62	13.62	13.62	0
1746229800	13.62	0	0.00	13.62	13.62	13.62	0
1746143400	13.62	0	0.00	13.62	13.62	13.62	0
1746057000	13.62	-0.13	-0.95	13.75	14.15	13.4	34745
1745970600	13.75	-0.77	-5.30	14.45	14.6	13.59	44498
1745884200	14.52	-0.3	-2.02	14.9	14.95	14.34	43711
1745797800	14.82	-1	-6.32	15.8	15.85	14.79	21790
1745711400	15.82	-0.23	-1.43	16	16.26	15.52	38125
1745625000	16.05	-0.6	-3.60	16.61	16.85	15.92	55847
1745538600	16.65	4.61	38.29	17.48	17.59	15.89	124417
1745452200	12.04	0	0.00	11.51	12.38	11.16	62107
1745365800	12.04	-2.36	-16.39	11.51	12.38	11.16	62107
1745279400	14.4	-2.4	-14.29	15.11	16.46	14.14	34704
1745193000	16.8	0	0.00	16.83	16.84	16.8	19
1745106600	16.8	1.2	7.69	15.67	17.72	15.59	53162
1745020200	15.6	2.22	16.59	13.28	16.15	13.16	72291
1744933800	13.38	-0.07	-0.52	13.49	15.96	13.01	123889
1744847400	13.45	2.57	23.62	10.88	14.21	10.69	134339
1744761000	10.88	0.03	0.28	10.87	11.45	10.72	28087
1744674600	10.85	-0.01	-0.09	10.86	11.4	10.84	10740
1744588200	10.86	-0.57	-4.99	11.43	11.45	10.61	22350
1744501800	11.43	0.48	4.38	10.97	11.5	10.85	36312
1744415400	10.95	0.29	2.72	10.58	11.13	10.3	54608
1744329000	10.66	-0.36	-3.27	11	11.05	10.12	18018
1744242600	11.02	-1.02	-8.47	9.26	11.74	8.69	100600