ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MCDEX TokenMCB
US$ 4.02
-0.040871
(
-1.01%
)
情報
ランク ランク 1564
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
01:50:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.400236
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 5.06
完全希薄化時価総額
US$ 202,233,298
開始日
2020/7/04
日数範囲 3.97-5.63
52 週間範囲 3.51-18.21
流通量"供給 3,803,143 / 50,263,002
7.57%
#取引ペア現在値数量売買代金数量 %時刻
5.45LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728259331MCB/USDThttps://www.lbank.info/exchange/mcb/usdtUSDT1https://www.lbank.info/exchange/mcb/usdt013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MCB/USDThttps://poloniex.com/exchange#USDT_MCBUSDT2https://poloniex.com/exchange#USDT_MCB0-
0.0016264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323MCB/ETHhttps://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH3https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCB/ETHhttps://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH4https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce420-
19.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728259327MCB/USDThttps://www.bibox.com/en/exchange/basic/MCB_USDTUSDT5https://www.bibox.com/en/exchange/basic/MCB_USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.32461386-0.30111169-6.962741640013.763229375.628824020CX
45.51447184-1.49096967-27.03739747453.6695655.628824020CX
125.169919-1.14641683-22.17475418863.507608085.765522940CX
2611.96058742-7.93708525-66.36032973373.5076080813.20514040.45641657CX
529.96123665-5.93773448-59.60840695423.5076080818.206895051.27392501CX
15641.13167282-37.10817065-90.21799529620.3932010253028.792621628.99196761CX
2607.873E-54.023423445110407.01137.762E-553028.792621647.74164617CX

MCBについて

MCDEX is a decentralized derivatives exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586003.967846760.041.013.920339613.991673523.916110970
17281722003.9281300700.033.93583923.947760723.887974250
17280858003.926959060.12.733.825081363.967993133.806394030
17279994003.82246286-0.02-0.465.514471845.628824023.763229370
17279130003.84020688-0.15-3.683.985151654.063023683.831879720
17278266003.98708707-0.23-5.514.233389084.320499073.946150580
17277402004.21959721-0.1-2.234.324613864.326598074.188402860
17276538004.31576624-0.04-0.834.352343984.363907684.287743370
17275674004.35175848-0.04-0.814.389962614.399216834.316384280
17274810004.387409160.112.594.275886924.436054794.25547560
17273946004.276667590.092.114.200340644.3343564.162656950
17273082004.18843539-0.13-3.014.311716514.333770494.162331670
17272218004.318368480.010.244.306983684.343854174.221662740
17271354004.308122160.112.585.514471845.628824024.282506360
17270490004.19969008-0.06-1.414.25443474.263770244.11212470
17269626004.259687970.112.544.1627224.263249794.117735780
17268762004.154346040.143.544.009596444.181913523.968985240
17267898004.012361320.184.773.874296234.048142123.865367290
17267034003.829830450.030.733.805743473.8383043.707525170
17266170003.802149120.061.593.73299463.888559763.682185860
17265306003.74276926-0.03-0.723.775037043.795123083.6695650
17264442003.76996267-0.16-4.103.932358713.950818353.755699140
17263578003.93131781-0.04-1.043.971506163.971506163.891861350
17262714003.97266090.133.343.839865344.00536783.802376820
17261850003.844207830.030.863.80595493.88158253.76958860
17260986003.81128949-0.07-1.893.8789643.879240483.710517750
17260122003.884640130.041.103.832725443.899814443.776695960
17259258003.842207360.12.655.514471845.628824023.699750980
17258394003.743029480.051.403.690545563.786291723.649121150
17257530003.691228640.082.123.624464923.755601563.61485290
17256666003.61464147-0.24-6.173.855039653.91289073.507608080
17255802003.85219345-0.12-3.123.983752954.010377123.82158460
17254938003.9763203-0.01-0.133.935188644.046531993.762546280
17254074003.98132961-0.14-3.514.125379864.147612753.963569320
17253210004.125965360.174.375.514471845.628824023.959308160
17252346003.95319289-0.13-3.224.084410844.090705013.913980390
17251482004.08483371-0.03-0.614.106936484.117719524.054712780
17250618004.109864-0-0.024.1078314.129104323.970286360
17249754004.11053083-0.01-0.214.111230184.2216794.079108780
17248890004.119313390.112.803.998780884.154346043.936538560
17248026004.007043-0.36-8.184.368738094.391198683.917412090
17247162004.3638101-0.1-2.274.464093924.493808254.339283990
17246298004.46531372-0.03-0.564.505794824.54045344.450806240
17245434004.49055545-0.01-0.134.500899364.581894084.450659860
17244570004.496491810.235.384.265136414.546926484.265071360
17243706004.26712062-0.01-0.205.514471845.628824024.210050240
17242842004.275789330.081.924.192956784.299209494.140326480
17241978004.19531506-0.09-2.114.286572364.381960724.158379520
17241114004.2855640.010.265.514471845.628824024.176627720
17240250004.274244250.020.554.249165164.359500144.227078650
17239386004.250807830.030.714.218572584.271267944.210733330
17238522004.220849540.030.794.181100324.274715914.151516110
17237658004.18794747-0.14-3.324.334486114.34813164.115572670
17236794004.3316887-0.05-1.234.391702864.50205414.297810790
17235930004.38549001-0.07-1.564.429077534.446951674.250807830
17235066004.455099930.297.085.514471845.628824024.120549450
17234202004.16060768-0.08-1.864.244383554.404226144.135723760
17233338004.239423030.020.494.218231044.295891644.201527910
17232474004.21881654-0.14-3.294.366965324.396826024.162380460
17231610004.362281280.5514.293.801368454.423661623.777021240
17230746003.81701442-0.17-4.374.00333484.144034673.765050940
17229882003.991397030.030.713.940019054.14668573.940019050
17229018003.96339042-0.43-9.845.514471845.628824023.557473510
17228154004.39619172-0.33-7.024.721748214.763335264.31158640
17227290004.72827008-0.12-2.574.856105124.904279084.652414780
17226426004.85306375-0.36-6.835.204512525.227395974.825951660
17225562005.20892007-0.04-0.835.264282725.267177725.008287360
17224698005.25244253-0.08-1.435.326980445.444390265.22964040
17223834005.32847673-0.06-1.175.394752535.473860635.264803170
17222970005.391727430.071.285.514471845.628824025.307398590
17222106005.323499950.030.535.2808725.337600845.208188190
17221242005.2953307-0.03-0.665.317953925.40714575.215019070
17220378005.330314560.173.245.161673155.343049285.16056720
17219514005.16308812-0.26-4.815.426564925.433607235.033203810
17218650005.42419037-0.24-4.185.665174065.672297695.378651170
17217786005.660929160.061.075.598198915.757960185.534915680
17216922005.60125654-0.13-2.225.514471845.703752275.504518270
17216058005.72868498-0-0.015.720195175.765522945.577885170
17215194005.729189160.030.455.702223455.75682175.664848780
17214330005.703605890.122.225.55840095.758643275.494288210
17213466005.579657950.061.145.514471845.675306535.504518270
17212602005.51696023-0.1-1.695.611242645.719430765.493653920
17211738005.61199078-0.06-1.055.673419915.689423685.449334520
17210874005.671809770.377.035.1699195.679714085.147051810
17210010005.299347910.132.535.1699195.313318685.147051810
17209146005.168715460.081.485.093445675.207570165.065699280
17208282005.093348080.051.035.038196865.135992294.956291360
17207418005.04122196-0-0.095.036895745.226241234.97149820
17206554005.04567830.051.054.981224075.122167894.926186690
17205690004.993470860.091.834.904327885.052525444.885803180
17204826004.903807430.153.144.7911575.015248364.603436940
17203962004.75445512-0.23-4.664.98003684.996935094.754455120
17203098004.987030320.142.824.846932225.009279474.811509230

最近閲覧した銘柄

Delayed Upgrade Clock