| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728259331 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 13 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - |
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 13 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728259327 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.32461386 | -0.30111169 | -6.96274164001 | 3.76322937 | 5.62882402 | 0 | CX |
| 4 | 5.51447184 | -1.49096967 | -27.0373974745 | 3.669565 | 5.62882402 | 0 | CX |
| 12 | 5.169919 | -1.14641683 | -22.1747541886 | 3.50760808 | 5.76552294 | 0 | CX |
| 26 | 11.96058742 | -7.93708525 | -66.3603297337 | 3.50760808 | 13.2051404 | 0.45641657 | CX |
| 52 | 9.96123665 | -5.93773448 | -59.6084069542 | 3.50760808 | 18.20689505 | 1.27392501 | CX |
| 156 | 41.13167282 | -37.10817065 | -90.2179952962 | 0.39320102 | 53028.7926216 | 28.99196761 | CX |
| 260 | 7.873E-5 | 4.02342344 | 5110407.0113 | 7.762E-5 | 53028.7926216 | 47.74164617 | CX |
MCDEX is a decentralized derivatives exchange.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 3.96784676 | 0.04 | 1.01 | 3.92033961 | 3.99167352 | 3.91611097 | 0 |
| 1728172200 | 3.92813007 | 0 | 0.03 | 3.9358392 | 3.94776072 | 3.88797425 | 0 |
| 1728085800 | 3.92695906 | 0.1 | 2.73 | 3.82508136 | 3.96799313 | 3.80639403 | 0 |
| 1727999400 | 3.82246286 | -0.02 | -0.46 | 5.51447184 | 5.62882402 | 3.76322937 | 0 |
| 1727913000 | 3.84020688 | -0.15 | -3.68 | 3.98515165 | 4.06302368 | 3.83187972 | 0 |
| 1727826600 | 3.98708707 | -0.23 | -5.51 | 4.23338908 | 4.32049907 | 3.94615058 | 0 |
| 1727740200 | 4.21959721 | -0.1 | -2.23 | 4.32461386 | 4.32659807 | 4.18840286 | 0 |
| 1727653800 | 4.31576624 | -0.04 | -0.83 | 4.35234398 | 4.36390768 | 4.28774337 | 0 |
| 1727567400 | 4.35175848 | -0.04 | -0.81 | 4.38996261 | 4.39921683 | 4.31638428 | 0 |
| 1727481000 | 4.38740916 | 0.11 | 2.59 | 4.27588692 | 4.43605479 | 4.2554756 | 0 |
| 1727394600 | 4.27666759 | 0.09 | 2.11 | 4.20034064 | 4.334356 | 4.16265695 | 0 |
| 1727308200 | 4.18843539 | -0.13 | -3.01 | 4.31171651 | 4.33377049 | 4.16233167 | 0 |
| 1727221800 | 4.31836848 | 0.01 | 0.24 | 4.30698368 | 4.34385417 | 4.22166274 | 0 |
| 1727135400 | 4.30812216 | 0.11 | 2.58 | 5.51447184 | 5.62882402 | 4.28250636 | 0 |
| 1727049000 | 4.19969008 | -0.06 | -1.41 | 4.2544347 | 4.26377024 | 4.1121247 | 0 |
| 1726962600 | 4.25968797 | 0.11 | 2.54 | 4.162722 | 4.26324979 | 4.11773578 | 0 |
| 1726876200 | 4.15434604 | 0.14 | 3.54 | 4.00959644 | 4.18191352 | 3.96898524 | 0 |
| 1726789800 | 4.01236132 | 0.18 | 4.77 | 3.87429623 | 4.04814212 | 3.86536729 | 0 |
| 1726703400 | 3.82983045 | 0.03 | 0.73 | 3.80574347 | 3.838304 | 3.70752517 | 0 |
| 1726617000 | 3.80214912 | 0.06 | 1.59 | 3.7329946 | 3.88855976 | 3.68218586 | 0 |
| 1726530600 | 3.74276926 | -0.03 | -0.72 | 3.77503704 | 3.79512308 | 3.669565 | 0 |
| 1726444200 | 3.76996267 | -0.16 | -4.10 | 3.93235871 | 3.95081835 | 3.75569914 | 0 |
| 1726357800 | 3.93131781 | -0.04 | -1.04 | 3.97150616 | 3.97150616 | 3.89186135 | 0 |
| 1726271400 | 3.9726609 | 0.13 | 3.34 | 3.83986534 | 4.0053678 | 3.80237682 | 0 |
| 1726185000 | 3.84420783 | 0.03 | 0.86 | 3.8059549 | 3.8815825 | 3.7695886 | 0 |
| 1726098600 | 3.81128949 | -0.07 | -1.89 | 3.878964 | 3.87924048 | 3.71051775 | 0 |
| 1726012200 | 3.88464013 | 0.04 | 1.10 | 3.83272544 | 3.89981444 | 3.77669596 | 0 |
| 1725925800 | 3.84220736 | 0.1 | 2.65 | 5.51447184 | 5.62882402 | 3.69975098 | 0 |
| 1725839400 | 3.74302948 | 0.05 | 1.40 | 3.69054556 | 3.78629172 | 3.64912115 | 0 |
| 1725753000 | 3.69122864 | 0.08 | 2.12 | 3.62446492 | 3.75560156 | 3.6148529 | 0 |
| 1725666600 | 3.61464147 | -0.24 | -6.17 | 3.85503965 | 3.9128907 | 3.50760808 | 0 |
| 1725580200 | 3.85219345 | -0.12 | -3.12 | 3.98375295 | 4.01037712 | 3.8215846 | 0 |
| 1725493800 | 3.9763203 | -0.01 | -0.13 | 3.93518864 | 4.04653199 | 3.76254628 | 0 |
| 1725407400 | 3.98132961 | -0.14 | -3.51 | 4.12537986 | 4.14761275 | 3.96356932 | 0 |
| 1725321000 | 4.12596536 | 0.17 | 4.37 | 5.51447184 | 5.62882402 | 3.95930816 | 0 |
| 1725234600 | 3.95319289 | -0.13 | -3.22 | 4.08441084 | 4.09070501 | 3.91398039 | 0 |
| 1725148200 | 4.08483371 | -0.03 | -0.61 | 4.10693648 | 4.11771952 | 4.05471278 | 0 |
| 1725061800 | 4.109864 | -0 | -0.02 | 4.107831 | 4.12910432 | 3.97028636 | 0 |
| 1724975400 | 4.11053083 | -0.01 | -0.21 | 4.11123018 | 4.221679 | 4.07910878 | 0 |
| 1724889000 | 4.11931339 | 0.11 | 2.80 | 3.99878088 | 4.15434604 | 3.93653856 | 0 |
| 1724802600 | 4.007043 | -0.36 | -8.18 | 4.36873809 | 4.39119868 | 3.91741209 | 0 |
| 1724716200 | 4.3638101 | -0.1 | -2.27 | 4.46409392 | 4.49380825 | 4.33928399 | 0 |
| 1724629800 | 4.46531372 | -0.03 | -0.56 | 4.50579482 | 4.5404534 | 4.45080624 | 0 |
| 1724543400 | 4.49055545 | -0.01 | -0.13 | 4.50089936 | 4.58189408 | 4.45065986 | 0 |
| 1724457000 | 4.49649181 | 0.23 | 5.38 | 4.26513641 | 4.54692648 | 4.26507136 | 0 |
| 1724370600 | 4.26712062 | -0.01 | -0.20 | 5.51447184 | 5.62882402 | 4.21005024 | 0 |
| 1724284200 | 4.27578933 | 0.08 | 1.92 | 4.19295678 | 4.29920949 | 4.14032648 | 0 |
| 1724197800 | 4.19531506 | -0.09 | -2.11 | 4.28657236 | 4.38196072 | 4.15837952 | 0 |
| 1724111400 | 4.285564 | 0.01 | 0.26 | 5.51447184 | 5.62882402 | 4.17662772 | 0 |
| 1724025000 | 4.27424425 | 0.02 | 0.55 | 4.24916516 | 4.35950014 | 4.22707865 | 0 |
| 1723938600 | 4.25080783 | 0.03 | 0.71 | 4.21857258 | 4.27126794 | 4.21073333 | 0 |
| 1723852200 | 4.22084954 | 0.03 | 0.79 | 4.18110032 | 4.27471591 | 4.15151611 | 0 |
| 1723765800 | 4.18794747 | -0.14 | -3.32 | 4.33448611 | 4.3481316 | 4.11557267 | 0 |
| 1723679400 | 4.3316887 | -0.05 | -1.23 | 4.39170286 | 4.5020541 | 4.29781079 | 0 |
| 1723593000 | 4.38549001 | -0.07 | -1.56 | 4.42907753 | 4.44695167 | 4.25080783 | 0 |
| 1723506600 | 4.45509993 | 0.29 | 7.08 | 5.51447184 | 5.62882402 | 4.12054945 | 0 |
| 1723420200 | 4.16060768 | -0.08 | -1.86 | 4.24438355 | 4.40422614 | 4.13572376 | 0 |
| 1723333800 | 4.23942303 | 0.02 | 0.49 | 4.21823104 | 4.29589164 | 4.20152791 | 0 |
| 1723247400 | 4.21881654 | -0.14 | -3.29 | 4.36696532 | 4.39682602 | 4.16238046 | 0 |
| 1723161000 | 4.36228128 | 0.55 | 14.29 | 3.80136845 | 4.42366162 | 3.77702124 | 0 |
| 1723074600 | 3.81701442 | -0.17 | -4.37 | 4.0033348 | 4.14403467 | 3.76505094 | 0 |
| 1722988200 | 3.99139703 | 0.03 | 0.71 | 3.94001905 | 4.1466857 | 3.94001905 | 0 |
| 1722901800 | 3.96339042 | -0.43 | -9.84 | 5.51447184 | 5.62882402 | 3.55747351 | 0 |
| 1722815400 | 4.39619172 | -0.33 | -7.02 | 4.72174821 | 4.76333526 | 4.3115864 | 0 |
| 1722729000 | 4.72827008 | -0.12 | -2.57 | 4.85610512 | 4.90427908 | 4.65241478 | 0 |
| 1722642600 | 4.85306375 | -0.36 | -6.83 | 5.20451252 | 5.22739597 | 4.82595166 | 0 |
| 1722556200 | 5.20892007 | -0.04 | -0.83 | 5.26428272 | 5.26717772 | 5.00828736 | 0 |
| 1722469800 | 5.25244253 | -0.08 | -1.43 | 5.32698044 | 5.44439026 | 5.2296404 | 0 |
| 1722383400 | 5.32847673 | -0.06 | -1.17 | 5.39475253 | 5.47386063 | 5.26480317 | 0 |
| 1722297000 | 5.39172743 | 0.07 | 1.28 | 5.51447184 | 5.62882402 | 5.30739859 | 0 |
| 1722210600 | 5.32349995 | 0.03 | 0.53 | 5.280872 | 5.33760084 | 5.20818819 | 0 |
| 1722124200 | 5.2953307 | -0.03 | -0.66 | 5.31795392 | 5.4071457 | 5.21501907 | 0 |
| 1722037800 | 5.33031456 | 0.17 | 3.24 | 5.16167315 | 5.34304928 | 5.1605672 | 0 |
| 1721951400 | 5.16308812 | -0.26 | -4.81 | 5.42656492 | 5.43360723 | 5.03320381 | 0 |
| 1721865000 | 5.42419037 | -0.24 | -4.18 | 5.66517406 | 5.67229769 | 5.37865117 | 0 |
| 1721778600 | 5.66092916 | 0.06 | 1.07 | 5.59819891 | 5.75796018 | 5.53491568 | 0 |
| 1721692200 | 5.60125654 | -0.13 | -2.22 | 5.51447184 | 5.70375227 | 5.50451827 | 0 |
| 1721605800 | 5.72868498 | -0 | -0.01 | 5.72019517 | 5.76552294 | 5.57788517 | 0 |
| 1721519400 | 5.72918916 | 0.03 | 0.45 | 5.70222345 | 5.7568217 | 5.66484878 | 0 |
| 1721433000 | 5.70360589 | 0.12 | 2.22 | 5.5584009 | 5.75864327 | 5.49428821 | 0 |
| 1721346600 | 5.57965795 | 0.06 | 1.14 | 5.51447184 | 5.67530653 | 5.50451827 | 0 |
| 1721260200 | 5.51696023 | -0.1 | -1.69 | 5.61124264 | 5.71943076 | 5.49365392 | 0 |
| 1721173800 | 5.61199078 | -0.06 | -1.05 | 5.67341991 | 5.68942368 | 5.44933452 | 0 |
| 1721087400 | 5.67180977 | 0.37 | 7.03 | 5.169919 | 5.67971408 | 5.14705181 | 0 |
| 1721001000 | 5.29934791 | 0.13 | 2.53 | 5.169919 | 5.31331868 | 5.14705181 | 0 |
| 1720914600 | 5.16871546 | 0.08 | 1.48 | 5.09344567 | 5.20757016 | 5.06569928 | 0 |
| 1720828200 | 5.09334808 | 0.05 | 1.03 | 5.03819686 | 5.13599229 | 4.95629136 | 0 |
| 1720741800 | 5.04122196 | -0 | -0.09 | 5.03689574 | 5.22624123 | 4.9714982 | 0 |
| 1720655400 | 5.0456783 | 0.05 | 1.05 | 4.98122407 | 5.12216789 | 4.92618669 | 0 |
| 1720569000 | 4.99347086 | 0.09 | 1.83 | 4.90432788 | 5.05252544 | 4.88580318 | 0 |
| 1720482600 | 4.90380743 | 0.15 | 3.14 | 4.791157 | 5.01524836 | 4.60343694 | 0 |
| 1720396200 | 4.75445512 | -0.23 | -4.66 | 4.9800368 | 4.99693509 | 4.75445512 | 0 |
| 1720309800 | 4.98703032 | 0.14 | 2.82 | 4.84693222 | 5.00927947 | 4.81150923 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
