HedgetHGET

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4825

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:08:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.175378

完全希薄化時価総額

US$ 0

開始日

2020/9/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.563281-1.27

流通量"供給 1,751,448 / 10,000,000

17.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04832	Gate.io	250114.69	/cdn/crypto/logos/exchanges/GATE.png	$ 11,932.90	1750484346	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	1	https://gate.io/trade/HGET_USDT	98.3779332337	8 分s 前
0.04832	LATOKEN	4123.92	/cdn/crypto/logos/exchanges/LATK.png	$ 196.04	1750483591	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	2	https://exchange.latoken.com/exchange/HGET-USDT	1.62206676633	21 分s 前
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	3	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	6 時間s 前
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	4	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	5	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
1.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	7	https://gate.io/trade/HGET_ETH	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	8	https://poloniex.com/exchange#USDT_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	9	https://poloniex.com/exchange#BTC_HGET	0	-

Date	Price	安値	高値	平均出来高
1	0	0	0	0	CX
4	1.21686024	1.1393011	1.25637844	0	CX
12	0.95650269	0.85012918	1.27001184	0	CX
26	1.10789622	0.85012918	1.27001184	0	CX
52	0.73575677	0.56328059	1.27001184	0	CX
156	0.66089283	0.08689412	1.56587624	7.04368439	CX
260	5.45569551	0.08689412	11.18582211	65.41926835	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	1.17464131	1.1811744	1.15114041
1749513000	0	-1.199367	-100.00	1.17464131	1.1811744	1.15114041
1749426600	1.1993667	0	0.08	1.19705085	1.20758968	1.19133889
1749340200	1.19839487	0.01	1.17	1.18322852	1.20171941	1.18007725
1749253800	1.18452446	0.03	2.84	1.15073795	1.19498311	1.14709271
1749167400	1.15183725	-0.04	-3.11	1.18883275	1.20171601	1.1393011
1749081000	1.18885713	-0.01	-0.56	1.19673446	1.20203251	1.18211754
1748994600	1.19555363	-0.01	-0.47	1.20024317	1.21167469	1.19021895
1748908200	1.20115253	0	0.15	1.19814459	1.20198284	1.17623367
1748821800	1.1993743	0.01	1.00	1.18665899	1.20078999	1.17738842
1748735400	1.18754283	0.01	0.75	1.18083805	1.18995133	1.16942332
1748649000	1.17869763	-0.02	-1.44	1.19912936	1.20586248	1.17607616
1748562600	1.19591878	-0.03	-2.17	1.22232261	1.23528423	1.19591878
1748476200	1.22247241	-0.01	-1.20	1.23531893	1.23901622	1.21136182
1748389800	1.2373074	-0	-0.32	1.24146453	1.25637844	1.22004814
1748303400	1.24122933	0.01	0.49	1.23650951	1.25241103	1.23366896
1748217000	1.23511685	0.01	1.06	1.2224148	1.2383382	1.21017928
1748130600	1.22220422	0.01	0.73	1.21686024	1.24151306	1.21413887
1748044200	1.21338	-0.05	-4.11	1.26621056	1.26716675	1.21322747
1747957800	1.26543797	0.02	1.72	1.24390092	1.27001184	1.23962733
1747871400	1.2439997	0.03	2.60	1.21125477	1.25340067	1.20423825
1747785000	1.21248572	0.01	1.20	1.19861259	1.2166365	1.18208012
1747698600	1.19814935	-0	-0.25	1.20740824	1.21291506	1.15808139
1747612200	1.20120197	0.03	2.63	1.17061413	1.20202854	1.17004827
1747525800	1.17047	-0	-0.35	1.17391974	1.17616484	1.16462174
1747439400	1.17461012	-0	-0.25	1.17705367	1.18620289	1.16974515
1747353000	1.17750885	0	0.25	1.17464131	1.1811744	1.15114041
1747266600	1.17456953	-0.01	-0.64	1.18101303	1.182762	1.16462899
1747180200	1.18210257	0.01	1.26	1.16586948	1.1900662	1.15158856
1747093800	1.16744268	-0.01	-1.06	1.18141764	1.19900088	1.1448754
1747007400	1.17992665	-0.01	-0.53	1.06507117	1.18598392	1.0538423
1746921000	1.18623668	0.02	1.64	1.06507117	1.1892825	1.0538423
1746834600	1.16714398	-0	-0.17	1.17080703	1.18015595	1.16072497
1746748200	1.16907371	0.07	6.20	1.10071154	1.17721674	1.09902687
1746661800	1.1007747	0	0.28	1.09872126	1.10709664	1.08662454
1746575400	1.09772674	0.02	2.12	1.07389947	1.09858778	1.05936454
1746489000	1.07493164	0.01	0.60	1.06875973	1.07930389	1.06181069
1746402600	1.068542	-0.02	-1.68	1.08849042	1.09194606	1.068542
1746316200	1.08680813	-0.01	-1.06	1.09952333	1.09952333	1.08680813
1746229800	1.09843084	0	0.46	1.095444	1.11048084	1.0934739
1746143400	1.09345292	0.02	2.33	1.06936721	1.10486651	1.06845752
1746057000	1.06858917	0	0.00	1.06981208	1.07964454	1.05513098
1745970600	1.06857228	-0.01	-0.91	1.07751239	1.08285648	1.06430538
1745884200	1.07838126	0.01	1.39	1.06286882	1.08388593	1.05344903
1745797800	1.06358597	-0.01	-0.93	1.07311758	1.08117374	1.06227529
1745711400	1.07353682	-0	-0.11	1.07571251	1.08009077	1.06558634
1745625000	1.07467036	0.01	0.85	1.06507117	1.08722556	1.0538423
1745538600	1.06562558	0.12	12.54	0.96784779	1.06582845	0.94394216
1745452200	0.94686766	0	0.00	0.96784779	0.97378904	0.94394216
1745365800	0.94686766	-0.042858	-4.33	0.96784779	0.97378904	0.94394216
1745279400	0.98972571	0.02482507	2.57	0.96670551	1.00429693	0.96654641
1745193000	0.96490064	-0.000529	-0.05	0.96455397	0.96738217	0.95252008
1745106600	0.96542987	0.00755062	0.79	0.95804663	0.96939354	0.95721937
1745020200	0.95787925	-0.004702	-0.49	0.96300765	0.96461532	0.95648012
1744933800	0.96258138	0.00802929	0.84	0.9530483	0.96927266	0.95044645
1744847400	0.95455209	0.00613063	0.65	0.94881031	0.96925077	0.94288754
1744761000	0.94842146	-0.009751	-1.02	0.95894305	0.9806088	0.94814828
1744674600	0.95817239	0.01090205	1.15	0.94910776	0.9729365	0.94910776
1744588200	0.94727034	-0.020526	-2.12	0.96784779	0.97378904	0.94229945
1744501800	0.96779676	0.02241827	2.37	0.94586769	0.97312044	0.93894746
1744415400	0.94537849	0.04198998	4.65	0.90124661	0.95536075	0.89597374
1744329000	0.90338851	-0.034434	-3.67	0.93582374	0.93617199	0.89022764
1744242600	0.93782298	-0.004693	-0.50	0.94338367	0.96023151	0.85012918
1744156200	0.94251559	0	0.00	0.94338367	0.96023151	0.92599117
1744069800	0.94251559	0	0.00	0	0	0
1743983400	0.94251559	0	0.00	0	0	0
1743897000	0.94251559	-0.008275	-0.87	0.94338367	0.96023151	0.92599117
1743810600	0.95079073	0.00667291	0.71	0.94338367	0.96023151	0.92599117
1743724200	0.94411782	0.00753316	0.80	0.93532138	0.95018971	0.92118108
1743637800	0.93658466	-0.029157	-3.02	0.96586749	1.00077223	0.9334885
1743551400	0.96574127	0.0309379	3.31	0.93612505	0.96947292	0.93463905
1743465000	0.93480337	0.00168422	0.18	0.98531218	0.99523967	0.92241793
1743378600	0.93311915	-0.002406	-0.26	0.9365647	0.94698423	0.92488257
1743292200	0.93552493	-0.02071	-2.17	0.95650269	0.95895145	0.92641211
1743205800	0.9562345	-0.031847	-3.22	0.98809887	0.99219942	0.94785537
1743119400	0.98808198	0.00286585	0.29	0.98531218	0.99523967	0.97395109
1743033000	0.98521613	-0.005951	-0.60	0.99066183	1.00129228	0.97411734
1742946600	0.9911668	0.00165564	0.17	0.99244232	1.00398485	0.97942207
1742860200	0.98951116	0.01774835	1.83	0.97473344	1.0062346	0.97046551
1742773800	0.97176281	0.02162515	2.28	0.95181836	0.97349386	0.95181836
1742687400	0.95013766	-0.003167	-0.33	0.95287967	0.95795387	0.94915017
1742601000	0.95330515	-0.001435	-0.15	0.95404848	0.96136165	0.94348403