HedgetHGET

US$ 1.07

-0.004608

(

-0.43%

)

公式リンク

ウェブサイト

情報

ランク 730

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.353114

取引所

POLO

要求

US$ 1.07

最終取引時間

20:08:35

取引量 (24 時間)

$ 1,371

最終取引サイズ

0.002255

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.175378

完全希薄化時価総額

US$ 10,678,161

開始日

2020/9/05

日数範囲 1.06-1.07

52 週間範囲 0.239182-1.23

流通量"供給 1,751,448 / 10,000,000

17.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0523	Gate.io	155.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8.13	1736682867	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	1	https://gate.io/trade/HGET_USDT	100	16 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	2	https://poloniex.com/exchange#BTC_HGET	0	-
1.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736640135	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	4	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	5	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	8	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	12 時間s 前
0.057997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736640128	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	9	https://exchange.latoken.com/exchange/HGET-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.11340826	-0.04559213	-4.09482591767	1.03505373	1.20743818	0	CX
4	1.15090385	-0.08308772	-7.21934503912	1.03505373	1.22815216	0	CX
12	0.77542012	0.29239601	37.7080762361	0.73948922	1.22815216	0	CX
26	0.65034355	0.41747258	64.1926224993	0.56328059	1.22815216	0	CX
52	0.26692485	0.80089128	300.04373141	0.23918244	1.22815216	0	CX
156	2.76080376	-1.69298763	-61.3222734092	0.08689412	3.25979269	27.19419567	CX
260	5.45569551	-4.38787938	-80.4274976849	0.08689412	11.18582211	72.03562925	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736639400	1.07219756	-0	-0.20	1.07397647	1.07680693	1.06409445
1736553000	1.07435953	0.03	2.70	1.097624	1.10245744	1.04601588
1736466600	1.04613019	-0.03	-3.03	1.0766611	1.08093072	1.03505373
1736380200	1.07880924	-0.02	-1.81	1.097624	1.10245744	1.05031907
1736293800	1.09865151	-0.06	-5.24	1.15993287	1.16469635	1.09053616
1736207400	1.15937483	0.04	3.90	1.20344457	1.20743818	1.08070018
1736121000	1.11588673	0	0.20	1.11340826	1.11991095	1.10333074
1736034600	1.1137006	0	0.11	1.11318837	1.11893662	1.10653758
1735948200	1.11246681	0.01	1.27	1.09884758	1.12183648	1.08915347
1735861800	1.09855841	0.03	2.53	1.20344457	1.20743818	1.08070018
1735775400	1.07140331	0.01	1.26	1.05896718	1.07575605	1.05262983
1735689000	1.05804105	0.01	0.81	1.05011802	1.08996848	1.04293866
1735602600	1.04957857	-0.01	-1.18	1.20344457	1.20743818	1.03571633
1735516200	1.06210111	-0.02	-1.44	1.0789147	1.0789147	1.0533058
1735429800	1.07756717	0.01	0.81	1.06901964	1.07984084	1.06631063
1735343400	1.06893278	-0.02	-1.45	1.08561346	1.10169585	1.05964089
1735257000	1.08467757	-0.04	-3.55	1.13034364	1.13243383	1.07857144
1735170600	1.1245548	0.01	0.64	1.11902904	1.1264623	1.10749161
1735084200	1.1174352	0.04	4.06	1.07339858	1.12622076	1.05952126
1734997800	1.07383064	-0	-0.36	1.20344457	1.20743818	1.04762991
1734911400	1.07768703	-0.02	-2.10	1.10059791	1.10406149	1.06839617
1734825000	1.10081178	-0	-0.39	1.10789622	1.12834099	1.09366532
1734738600	1.10512597	-0.01	-0.49	1.10545926	1.11204292	1.04521551
1734652200	1.11054922	-0.03	-2.53	1.13889377	1.16510539	1.08442163
1734565800	1.13942176	-0.06	-5.30	1.20344457	1.20743818	1.1378751
1734479400	1.20324408	0	0.14	1.20216576	1.22815216	1.19551598
1734393000	1.20152289	0.01	1.24	1.1185582	1.2218216	1.11399567
1734306600	1.18679654	0.04	3.20	1.15090385	1.19154154	1.14896914
1734220200	1.14999688	0	0.12	1.15013647	1.16363731	1.14152216
1734133800	1.14865819	0.01	1.28	1.13509465	1.15546593	1.12599384
1734047400	1.13418733	-0.01	-1.24	1.147531	1.16258587	1.12620669
1733961000	1.14840962	0.05	4.85	1.09825337	1.1560792	1.08621369
1733874600	1.09532946	-0.01	-0.84	1.10239859	1.11400168	1.0703259
1733788200	1.10455637	-0.04	-3.64	1.1185582	1.17507506	1.08294527
1733701800	1.14627033	0.01	1.15	1.13288731	1.14627033	1.12233476
1733615400	1.13329227	-0	-0.05	1.13254519	1.14046311	1.12434092
1733529000	1.13388864	0.04	3.19	1.09700404	1.15702462	1.0941467
1733442600	1.09881878	-0.02	-2.09	1.1185582	1.17507506	1.06071479
1733356200	1.12222783	0.03	3.01	1.08830535	1.12537366	1.07381034
1733269800	1.08944729	0	0.42	1.08707995	1.09116689	1.0628982
1733183400	1.08490653	-0.02	-1.73	1.1029352	1.11289523	1.07124863
1733097000	1.1040413	0.01	0.92	1.09396787	1.10927562	1.08624181
1733010600	1.09402899	-0.01	-0.94	1.1054808	1.1054808	1.09033703
1732924200	1.10444172	0.02	1.82	1.0847548	1.11907837	1.08237181
1732837800	1.0847083	-0	-0.39	1.08977864	1.09617214	1.07394052
1732751400	1.08896455	0.05	4.44	1.04080822	1.10406228	1.04062553
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338